| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
23
|
-18
|
12.00
|
|
2026-06-04
|
26
|
15
|
11
|
12.35
|
|
2026-05-28
|
11
|
35
|
-24
|
11.50
|
|
2026-05-27
|
0
|
22
|
-22
|
11.90
|
|
2026-05-26
|
0
|
20
|
-20
|
12.20
|
|
2026-05-25
|
68
|
0
|
68
|
12.95
|
|
2026-05-22
|
12
|
0
|
12
|
11.80
|
|
2026-05-18
|
0
|
6
|
-6
|
11.50
|
|
2026-05-13
|
6
|
33
|
-27
|
11.50
|
|
2026-05-12
|
22
|
14
|
8
|
11.95
|
|
2026-05-07
|
8
|
0
|
8
|
12.15
|
|
2026-04-30
|
0
|
4
|
-4
|
12.20
|
|
2026-04-23
|
19
|
98
|
-79
|
13.10
|
|
2026-04-22
|
55
|
14
|
41
|
13.45
|
|
2026-04-20
|
0
|
44
|
-44
|
13.80
|
|
2026-04-16
|
26
|
58
|
-32
|
14.35
|
|
2026-04-15
|
59
|
44
|
15
|
14.20
|
|
2026-04-14
|
112
|
38
|
74
|
14.05
|
|
2026-04-13
|
27
|
0
|
27
|
14.30
|
|
2026-04-10
|
1
|
93
|
-92
|
13.95
|
|
2026-04-09
|
18
|
7
|
11
|
14.55
|
|
2026-04-08
|
0
|
18
|
-18
|
13.25
|
|
2026-03-19
|
132
|
32
|
100
|
15.70
|
|
2026-03-18
|
301
|
369
|
-68
|
16.40
|
|
2026-03-17
|
30
|
4
|
26
|
15.95
|
|
2026-03-16
|
44
|
0
|
44
|
14.50
|
|
2026-03-12
|
10
|
0
|
10
|
12.00
|
|
2026-03-04
|
0
|
4
|
-4
|
11.60
|
|
2026-02-26
|
0
|
5
|
-5
|
12.65
|
|
2026-02-25
|
17
|
3
|
14
|
12.65
|
|
2026-02-06
|
0
|
2
|
-2
|
11.70
|
|
2026-02-03
|
0
|
1
|
-1
|
11.65
|
|
2026-02-02
|
0
|
2
|
-2
|
11.55
|
|
2026-01-21
|
1
|
5
|
-4
|
12.70
|
|
2026-01-19
|
10
|
3
|
7
|
12.80
|
|
2025-10-28
|
0
|
3
|
-3
|
12.70
|
|
2025-10-27
|
0
|
8
|
-8
|
12.80
|
|
2025-10-22
|
1
|
12
|
-11
|
13.20
|
|
2025-10-21
|
0
|
36
|
-36
|
12.80
|
|
2025-10-07
|
43
|
4
|
39
|
11.95
|
|
2025-09-26
|
0
|
12
|
-12
|
12.40
|
|
2025-09-24
|
0
|
4
|
-4
|
12.70
|
|
2025-09-22
|
35
|
17
|
18
|
12.80
|
|
2025-09-19
|
4
|
7
|
-3
|
12.55
|
|
2025-09-17
|
4
|
0
|
4
|
12.45
|
|
2025-09-16
|
6
|
0
|
6
|
12.50
|
|
2025-09-08
|
1
|
4
|
-3
|
12.65
|
|
2025-09-05
|
0
|
19
|
-19
|
12.70
|
|
2025-09-04
|
18
|
0
|
18
|
12.60
|
|
2025-09-03
|
14
|
0
|
14
|
12.50
|
|
2025-09-01
|
0
|
6
|
-6
|
12.45
|
|
2025-08-26
|
0
|
8
|
-8
|
12.85
|
|
2025-08-20
|
0
|
24
|
-24
|
12.95
|
|
2025-08-18
|
0
|
7
|
-7
|
13.35
|
|
2025-08-15
|
0
|
23
|
-23
|
13.15
|
|
2025-08-14
|
0
|
7
|
-7
|
13.30
|
|
2025-08-13
|
65
|
10
|
55
|
13.55
|
|
2025-08-12
|
26
|
0
|
26
|
13.20
|
|
2025-08-11
|
5
|
0
|
5
|
13.00
|
|
2025-08-07
|
22
|
0
|
22
|
13.15
|
|
2025-08-04
|
12
|
7
|
5
|
13.10
|
|
2025-07-31
|
24
|
16
|
8
|
12.60
|
|
2025-07-30
|
0
|
5
|
-5
|
12.30
|
|
2025-07-29
|
0
|
8
|
-8
|
12.25
|
|
2025-07-25
|
3
|
11
|
-8
|
12.35
|
|
2025-07-24
|
0
|
4
|
-4
|
12.20
|
|
2025-07-22
|
0
|
23
|
-23
|
12.15
|
|
2025-07-21
|
10
|
0
|
10
|
12.60
|
|
2025-07-18
|
0
|
14
|
-14
|
12.65
|
|
2025-07-17
|
0
|
5
|
-5
|
12.80
|
|
2025-07-16
|
25
|
13
|
12
|
12.75
|
|
2025-07-15
|
1
|
7
|
-6
|
12.50
|
|
2025-07-11
|
34
|
1
|
33
|
12.90
|
|
2025-07-09
|
11
|
15
|
-4
|
12.65
|
|
2025-07-08
|
14
|
0
|
14
|
12.50
|
|
2025-07-07
|
19
|
1
|
18
|
12.60
|
|
2025-07-04
|
9
|
22
|
-13
|
12.75
|
|
2025-07-03
|
15
|
2
|
13
|
13.10
|
|
2025-07-02
|
6
|
0
|
6
|
13.20
|
|
2025-06-20
|
0
|
13
|
-13
|
13.70
|
|
2025-06-11
|
6
|
31
|
-25
|
14.40
|
|
2025-06-03
|
2
|
15
|
-13
|
14.00
|
|
2025-05-20
|
8
|
0
|
8
|
12.35
|
|
2025-05-19
|
11
|
0
|
11
|
12.60
|
|
2025-05-16
|
14
|
0
|
14
|
12.65
|
|
2025-05-15
|
14
|
0
|
14
|
12.45
|
|
2025-05-14
|
16
|
0
|
16
|
12.50
|
|
2025-05-13
|
17
|
0
|
17
|
12.25
|
|
2025-04-18
|
4
|
6
|
-2
|
10.45
|
|
2024-07-31
|
0
|
9
|
-9
|
14.50
|
|
2024-07-30
|
0
|
8
|
-8
|
14.50
|
|
2024-07-29
|
2
|
10
|
-8
|
14.15
|
|
2024-07-26
|
0
|
31
|
-31
|
14.30
|
|
2024-07-23
|
1
|
25
|
-24
|
14.60
|
|
2024-07-22
|
3
|
42
|
-39
|
14.55
|
|
2024-07-19
|
0
|
49
|
-49
|
15.05
|
|
2024-07-18
|
0
|
46
|
-46
|
15.55
|
|
2024-07-17
|
0
|
46
|
-46
|
15.65
|
|
2024-07-16
|
0
|
25
|
-25
|
15.60
|
|
2024-07-15
|
4
|
45
|
-41
|
15.45
|
|
2024-07-12
|
79
|
29
|
50
|
15.65
|
|
2024-07-11
|
76
|
19
|
57
|
15.55
|
|
2024-07-10
|
20
|
0
|
20
|
15.85
|
|
2024-06-20
|
35
|
0
|
35
|
16.20
|
|
2024-06-18
|
0
|
55
|
-55
|
16.20
|
|
2024-06-14
|
56
|
16
|
40
|
16.05
|
|
2024-06-13
|
9
|
41
|
-32
|
16.05
|
|
2024-06-12
|
8
|
47
|
-39
|
16.00
|
|
2024-06-11
|
32
|
11
|
21
|
15.85
|
|
2024-06-07
|
8
|
0
|
8
|
16.60
|
|
2024-06-06
|
6
|
23
|
-17
|
16.35
|
| 合計 | 1878 | 2023 | -145 | |
