| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
36
|
131
|
26.05
|
|
2026-06-04
|
23
|
95
|
-72
|
26.55
|
|
2026-06-03
|
34
|
103
|
-69
|
27.60
|
|
2026-06-02
|
53
|
178
|
-125
|
27.45
|
|
2026-05-29
|
72
|
28
|
44
|
27.90
|
|
2026-05-28
|
18
|
50
|
-32
|
27.40
|
|
2026-05-27
|
103
|
325
|
-222
|
28.00
|
|
2026-05-26
|
213
|
417
|
-204
|
28.50
|
|
2026-05-25
|
968
|
1263
|
-295
|
30.90
|
|
2026-05-22
|
846
|
208
|
638
|
30.80
|
|
2026-05-21
|
307
|
63
|
244
|
28.00
|
|
2026-05-20
|
113
|
44
|
69
|
26.35
|
|
2026-05-18
|
81
|
40
|
41
|
25.95
|
|
2026-05-14
|
38
|
189
|
-151
|
26.90
|
|
2026-05-13
|
16
|
184
|
-168
|
25.80
|
|
2026-05-12
|
191
|
84
|
107
|
26.85
|
|
2026-05-08
|
160
|
77
|
83
|
26.10
|
|
2026-05-07
|
34
|
63
|
-29
|
26.95
|
|
2026-05-06
|
34
|
62
|
-28
|
27.20
|
|
2026-05-05
|
128
|
32
|
96
|
27.65
|
|
2026-05-04
|
437
|
584
|
-147
|
27.15
|
|
2026-04-30
|
285
|
426
|
-141
|
25.10
|
|
2026-04-29
|
82
|
137
|
-55
|
26.95
|
|
2026-04-28
|
50
|
112
|
-62
|
24.50
|
|
2026-04-27
|
108
|
201
|
-93
|
24.05
|
|
2026-04-24
|
49
|
177
|
-128
|
24.70
|
|
2026-04-23
|
225
|
141
|
84
|
25.70
|
|
2026-04-22
|
449
|
30
|
419
|
27.75
|
|
2026-04-21
|
255
|
193
|
62
|
28.05
|
|
2026-04-20
|
80
|
296
|
-216
|
29.95
|
|
2026-04-17
|
182
|
305
|
-123
|
28.80
|
|
2026-04-16
|
258
|
485
|
-227
|
28.20
|
|
2026-04-14
|
99
|
280
|
-181
|
26.15
|
|
2026-04-13
|
511
|
315
|
196
|
26.80
|
|
2026-04-08
|
850
|
240
|
610
|
27.30
|
|
2026-04-07
|
333
|
252
|
81
|
26.10
|
|
2026-04-02
|
148
|
215
|
-67
|
26.00
|
|
2026-04-01
|
64
|
86
|
-22
|
23.65
|
|
2026-03-31
|
196
|
168
|
28
|
22.85
|
|
2026-03-30
|
187
|
93
|
94
|
23.10
|
|
2026-03-27
|
127
|
50
|
77
|
24.75
|
|
2026-03-26
|
278
|
149
|
129
|
25.50
|
|
2026-03-24
|
145
|
391
|
-246
|
26.00
|
|
2026-03-23
|
252
|
288
|
-36
|
23.65
|
|
2026-03-20
|
598
|
1077
|
-479
|
23.30
|
|
2026-03-18
|
121
|
66
|
55
|
22.35
|
|
2026-03-17
|
171
|
222
|
-51
|
22.85
|
|
2026-03-16
|
223
|
156
|
67
|
22.90
|
|
2026-03-13
|
161
|
342
|
-181
|
22.40
|
|
2026-03-12
|
372
|
166
|
206
|
21.60
|
|
2026-03-11
|
15
|
41
|
-26
|
20.10
|
|
2026-03-10
|
12
|
19
|
-7
|
18.85
|
|
2026-03-09
|
58
|
42
|
16
|
18.20
|
|
2026-03-06
|
12
|
50
|
-38
|
19.40
|
|
2026-03-05
|
9
|
18
|
-9
|
19.20
|
|
2026-03-04
|
25
|
105
|
-80
|
18.50
|
|
2026-03-03
|
16
|
60
|
-44
|
19.80
|
|
2026-03-02
|
59
|
6
|
53
|
20.25
|
|
2026-02-24
|
36
|
5
|
31
|
20.80
|
|
2026-02-11
|
10
|
38
|
-28
|
20.10
|
|
2026-02-09
|
17
|
0
|
17
|
20.20
|
|
2026-02-05
|
19
|
5
|
14
|
21.00
|
|
2026-02-03
|
20
|
1
|
19
|
20.40
|
|
2026-02-02
|
29
|
7
|
22
|
20.25
|
|
2026-01-28
|
240
|
346
|
-106
|
24.50
|
|
2026-01-27
|
102
|
305
|
-203
|
23.90
|
|
2026-01-23
|
0
|
17
|
-17
|
21.05
|
|
2026-01-22
|
12
|
81
|
-69
|
21.50
|
|
2026-01-21
|
11
|
51
|
-40
|
21.20
|
|
2026-01-20
|
55
|
27
|
28
|
20.90
|
|
2026-01-15
|
9
|
22
|
-13
|
20.60
|
|
2026-01-14
|
44
|
0
|
44
|
20.60
|
|
2026-01-09
|
2
|
46
|
-44
|
19.80
|
|
2026-01-08
|
0
|
34
|
-34
|
20.25
|
|
2026-01-05
|
0
|
40
|
-40
|
19.60
|
|
2026-01-02
|
68
|
20
|
48
|
20.30
|
|
2025-12-31
|
23
|
10
|
13
|
19.35
|
|
2025-12-29
|
15
|
8
|
7
|
19.95
|
|
2025-12-24
|
28
|
176
|
-148
|
20.35
|
|
2025-12-22
|
9
|
0
|
9
|
19.85
|
|
2025-12-19
|
17
|
1
|
16
|
19.60
|
|
2025-12-18
|
4
|
8
|
-4
|
19.45
|
|
2025-12-17
|
17
|
6
|
11
|
19.85
|
|
2025-12-16
|
30
|
0
|
30
|
20.00
|
|
2025-12-15
|
33
|
0
|
33
|
19.95
|
|
2025-12-12
|
17
|
0
|
17
|
19.70
|
|
2025-12-11
|
54
|
0
|
54
|
19.80
|
|
2025-12-10
|
2
|
5
|
-3
|
19.65
|
|
2025-12-09
|
9
|
0
|
9
|
19.80
|
|
2025-12-08
|
30
|
1
|
29
|
19.80
|
|
2025-12-05
|
5
|
0
|
5
|
19.50
|
|
2025-12-04
|
66
|
2
|
64
|
19.85
|
|
2025-12-03
|
44
|
0
|
44
|
19.60
|
|
2025-12-02
|
34
|
0
|
34
|
19.30
|
|
2025-12-01
|
14
|
0
|
14
|
19.25
|
|
2025-11-28
|
38
|
0
|
38
|
19.50
|
|
2025-11-27
|
24
|
0
|
24
|
19.20
|
|
2025-11-26
|
43
|
2
|
41
|
19.50
|
|
2025-11-25
|
20
|
0
|
20
|
18.65
|
|
2025-11-24
|
26
|
1
|
25
|
18.30
|
|
2025-11-21
|
24
|
17
|
7
|
18.25
|
|
2025-11-20
|
72
|
4
|
68
|
18.70
|
|
2025-11-19
|
7
|
24
|
-17
|
18.40
|
|
2025-11-18
|
8
|
32
|
-24
|
18.75
|
|
2025-11-17
|
8
|
19
|
-11
|
19.45
|
|
2025-11-14
|
19
|
35
|
-16
|
19.45
|
|
2025-11-13
|
38
|
4
|
34
|
20.00
|
|
2025-11-12
|
73
|
3
|
70
|
19.95
|
|
2025-11-11
|
17
|
4
|
13
|
19.45
|
|
2025-11-10
|
37
|
1
|
36
|
19.70
|
|
2025-11-06
|
31
|
46
|
-15
|
19.90
|
|
2025-11-05
|
7
|
59
|
-52
|
20.05
|
|
2025-11-04
|
26
|
104
|
-78
|
20.55
|
|
2025-11-03
|
40
|
20
|
20
|
20.60
|
|
2025-10-31
|
30
|
92
|
-62
|
20.30
|
|
2025-10-30
|
20
|
28
|
-8
|
20.55
|
|
2025-10-29
|
15
|
23
|
-8
|
20.30
|
|
2025-10-28
|
18
|
41
|
-23
|
20.55
|
|
2025-10-27
|
1
|
15
|
-14
|
20.95
|
|
2025-10-23
|
8
|
17
|
-9
|
20.80
|
|
2025-10-22
|
27
|
15
|
12
|
21.15
|
|
2025-10-20
|
28
|
9
|
19
|
20.30
|
|
2025-10-17
|
10
|
22
|
-12
|
20.15
|
|
2025-10-16
|
14
|
7
|
7
|
20.15
|
|
2025-10-15
|
30
|
14
|
16
|
20.05
|
|
2025-10-14
|
57
|
25
|
32
|
20.15
|
|
2025-10-13
|
14
|
40
|
-26
|
20.70
|
|
2025-10-08
|
36
|
7
|
29
|
21.05
|
|
2025-10-07
|
49
|
118
|
-69
|
21.00
|
|
2025-10-03
|
43
|
24
|
19
|
20.55
|
|
2025-10-02
|
9
|
25
|
-16
|
20.45
|
|
2025-10-01
|
36
|
21
|
15
|
20.95
|
|
2025-09-30
|
108
|
11
|
97
|
20.85
|
|
2025-09-26
|
89
|
57
|
32
|
20.55
|
|
2025-09-25
|
49
|
37
|
12
|
21.10
|
|
2025-09-24
|
129
|
26
|
103
|
21.15
|
|
2025-09-23
|
112
|
30
|
82
|
21.40
|
|
2025-09-22
|
42
|
19
|
23
|
21.65
|
|
2025-09-19
|
16
|
129
|
-113
|
21.70
|
|
2025-09-18
|
64
|
47
|
17
|
22.10
|
|
2025-09-17
|
85
|
115
|
-30
|
21.50
|
|
2025-09-16
|
190
|
240
|
-50
|
22.70
|
|
2025-09-12
|
63
|
22
|
41
|
20.55
|
|
2025-09-11
|
20
|
60
|
-40
|
20.60
|
|
2025-09-10
|
24
|
134
|
-110
|
21.80
|
|
2025-09-09
|
8
|
211
|
-203
|
21.15
|
|
2025-09-08
|
46
|
104
|
-58
|
22.20
|
|
2025-09-03
|
85
|
188
|
-103
|
23.75
|
|
2025-09-02
|
264
|
440
|
-176
|
24.55
|
|
2025-08-28
|
1
|
17
|
-16
|
19.00
|
|
2025-08-26
|
14
|
10
|
4
|
18.50
|
|
2025-08-25
|
6
|
2
|
4
|
18.40
|
|
2025-08-22
|
0
|
16
|
-16
|
18.30
|
|
2025-08-21
|
22
|
12
|
10
|
18.85
|
|
2025-08-20
|
12
|
4
|
8
|
18.20
|
|
2025-08-18
|
12
|
0
|
12
|
18.80
|
|
2025-08-13
|
5
|
0
|
5
|
18.05
|
|
2025-08-12
|
43
|
5
|
38
|
17.80
|
|
2025-08-07
|
4
|
47
|
-43
|
18.90
|
|
2025-08-06
|
22
|
6
|
16
|
18.30
|
|
2025-08-05
|
9
|
28
|
-19
|
18.60
|
|
2025-07-29
|
0
|
3
|
-3
|
17.05
|
|
2025-07-28
|
0
|
3
|
-3
|
17.20
|
|
2025-07-23
|
18
|
0
|
18
|
16.55
|
|
2025-07-01
|
4
|
0
|
4
|
16.05
|
|
2025-06-27
|
3
|
0
|
3
|
16.10
|
|
2025-06-26
|
3
|
0
|
3
|
16.05
|
|
2025-06-20
|
2
|
0
|
2
|
15.55
|
|
2025-06-19
|
0
|
5
|
-5
|
15.70
|
|
2025-06-16
|
4
|
0
|
4
|
16.10
|
|
2025-06-13
|
0
|
47
|
-47
|
15.70
|
|
2025-06-10
|
11
|
0
|
11
|
16.05
|
|
2025-06-09
|
15
|
1
|
14
|
15.80
|
|
2025-06-06
|
2
|
0
|
2
|
16.05
|
|
2025-06-04
|
25
|
2
|
23
|
16.00
|
|
2025-06-03
|
1
|
9
|
-8
|
15.50
|
|
2025-05-16
|
2
|
12
|
-10
|
16.85
|
|
2025-05-14
|
6
|
0
|
6
|
17.25
|
|
2025-05-12
|
4
|
0
|
4
|
16.85
|
|
2025-04-18
|
0
|
6
|
-6
|
15.95
|
|
2024-07-31
|
3
|
0
|
3
|
22.70
|
|
2024-07-30
|
15
|
10
|
5
|
22.65
|
|
2024-07-26
|
0
|
46
|
-46
|
23.00
|
|
2024-07-23
|
2
|
9
|
-7
|
23.15
|
|
2024-07-17
|
1
|
8
|
-7
|
24.65
|
|
2024-07-11
|
8
|
0
|
8
|
24.40
|
|
2024-07-09
|
16
|
5
|
11
|
24.15
|
|
2024-07-08
|
10
|
42
|
-32
|
24.55
|
|
2024-07-05
|
49
|
2
|
47
|
24.65
|
|
2024-07-04
|
15
|
1
|
14
|
24.10
|
|
2024-07-01
|
0
|
7
|
-7
|
23.55
|
|
2024-06-28
|
16
|
24
|
-8
|
23.60
|
|
2024-06-27
|
2
|
19
|
-17
|
23.50
|
|
2024-06-26
|
44
|
22
|
22
|
23.55
|
|
2024-06-20
|
24
|
0
|
24
|
24.05
|
|
2024-06-19
|
0
|
18
|
-18
|
23.70
|
|
2024-06-17
|
89
|
0
|
89
|
24.25
|
|
2024-06-12
|
0
|
22
|
-22
|
23.70
|
|
2024-06-07
|
24
|
1
|
23
|
24.20
|
| 合計 | 15191 | 16046 | -855 | |
