| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
783
|
400
|
383
|
101.00
|
|
2026-06-04
|
423
|
30
|
393
|
101.50
|
|
2026-06-03
|
1640
|
100
|
1540
|
102.50
|
|
2026-06-02
|
488
|
1424
|
-936
|
103.50
|
|
2026-06-01
|
227
|
138
|
89
|
105.00
|
|
2026-05-29
|
110
|
925
|
-815
|
106.50
|
|
2026-05-28
|
63
|
288
|
-225
|
102.00
|
|
2026-05-27
|
558
|
152
|
406
|
101.50
|
|
2026-05-26
|
254
|
107
|
147
|
105.00
|
|
2026-05-25
|
62
|
306
|
-244
|
107.50
|
|
2026-05-22
|
947
|
67
|
880
|
107.50
|
|
2026-05-21
|
1019
|
153
|
866
|
105.00
|
|
2026-05-20
|
103
|
421
|
-318
|
104.50
|
|
2026-05-19
|
178
|
563
|
-385
|
102.00
|
|
2026-05-18
|
174
|
297
|
-123
|
99.90
|
|
2026-05-15
|
227
|
473
|
-246
|
99.60
|
|
2026-05-14
|
153
|
80
|
73
|
100.50
|
|
2026-05-13
|
7
|
155
|
-148
|
102.00
|
|
2026-05-12
|
473
|
135
|
338
|
104.00
|
|
2026-05-11
|
110
|
158
|
-48
|
104.00
|
|
2026-05-08
|
39
|
115
|
-76
|
104.50
|
|
2026-05-07
|
61
|
197
|
-136
|
102.00
|
|
2026-05-06
|
290
|
618
|
-328
|
102.50
|
|
2026-05-05
|
142
|
194
|
-52
|
102.50
|
|
2026-05-04
|
297
|
155
|
142
|
101.00
|
|
2026-04-30
|
123
|
691
|
-568
|
99.70
|
|
2026-04-29
|
92
|
577
|
-485
|
100.50
|
|
2026-04-28
|
607
|
471
|
136
|
95.50
|
|
2026-04-27
|
119
|
403
|
-284
|
99.00
|
|
2026-04-24
|
554
|
1869
|
-1315
|
110.00
|
|
2026-04-22
|
401
|
662
|
-261
|
99.60
|
|
2026-04-21
|
430
|
296
|
134
|
90.60
|
|
2026-04-20
|
308
|
245
|
63
|
91.30
|
|
2026-04-17
|
339
|
237
|
102
|
90.90
|
|
2026-04-16
|
111
|
47
|
64
|
90.70
|
|
2026-04-15
|
33
|
300
|
-267
|
89.70
|
|
2026-04-14
|
46
|
271
|
-225
|
88.50
|
|
2026-04-13
|
89
|
267
|
-178
|
89.90
|
|
2026-04-10
|
19
|
386
|
-367
|
89.00
|
|
2026-04-08
|
225
|
322
|
-97
|
91.40
|
|
2026-04-07
|
254
|
225
|
29
|
90.80
|
|
2026-04-02
|
48
|
232
|
-184
|
92.00
|
|
2026-04-01
|
152
|
171
|
-19
|
93.50
|
|
2026-03-31
|
29
|
397
|
-368
|
91.40
|
|
2026-03-30
|
67
|
421
|
-354
|
92.00
|
|
2026-03-27
|
282
|
419
|
-137
|
91.70
|
|
2026-03-26
|
162
|
180
|
-18
|
91.40
|
|
2026-03-25
|
415
|
259
|
156
|
92.00
|
|
2026-03-24
|
348
|
197
|
151
|
91.70
|
|
2026-03-20
|
894
|
59
|
835
|
93.70
|
|
2026-03-19
|
309
|
173
|
136
|
93.00
|
|
2026-03-18
|
37
|
75
|
-38
|
95.00
|
|
2026-03-16
|
487
|
626
|
-139
|
96.70
|
|
2026-03-13
|
49
|
79
|
-30
|
97.00
|
|
2026-03-12
|
77
|
24
|
53
|
97.20
|
|
2026-03-11
|
148
|
64
|
84
|
97.80
|
|
2026-03-09
|
128
|
165
|
-37
|
99.20
|
|
2026-03-06
|
113
|
42
|
71
|
104.00
|
|
2026-03-05
|
88
|
343
|
-255
|
101.00
|
|
2026-03-04
|
231
|
150
|
81
|
99.00
|
|
2026-03-03
|
529
|
367
|
162
|
102.50
|
|
2026-03-02
|
56
|
17
|
39
|
110.00
|
|
2026-02-25
|
175
|
5
|
170
|
135.50
|
|
2026-02-24
|
198
|
82
|
116
|
132.50
|
|
2026-02-23
|
315
|
198
|
117
|
133.50
|
|
2026-02-11
|
56
|
29
|
27
|
126.50
|
|
2026-02-09
|
41
|
67
|
-26
|
123.50
|
|
2026-02-06
|
5
|
117
|
-112
|
123.50
|
|
2026-02-05
|
300
|
16
|
284
|
121.50
|
|
2026-02-04
|
132
|
33
|
99
|
122.50
|
|
2026-02-03
|
225
|
59
|
166
|
121.50
|
|
2026-02-02
|
49
|
76
|
-27
|
119.50
|
|
2026-01-30
|
230
|
155
|
75
|
122.00
|
|
2026-01-29
|
196
|
107
|
89
|
124.50
|
|
2026-01-28
|
324
|
74
|
250
|
124.50
|
|
2026-01-27
|
193
|
70
|
123
|
125.50
|
|
2026-01-26
|
13
|
35
|
-22
|
125.50
|
|
2026-01-23
|
573
|
127
|
446
|
127.00
|
|
2026-01-22
|
189
|
33
|
156
|
125.50
|
|
2026-01-21
|
193
|
49
|
144
|
124.00
|
|
2026-01-20
|
173
|
36
|
137
|
124.00
|
|
2026-01-19
|
26
|
99
|
-73
|
124.00
|
|
2026-01-16
|
32
|
65
|
-33
|
124.50
|
|
2026-01-15
|
32
|
85
|
-53
|
123.00
|
|
2026-01-14
|
291
|
16
|
275
|
122.00
|
|
2026-01-13
|
34
|
123
|
-89
|
121.50
|
|
2026-01-12
|
241
|
102
|
139
|
124.00
|
|
2026-01-09
|
234
|
178
|
56
|
123.00
|
|
2026-01-08
|
422
|
172
|
250
|
122.50
|
|
2026-01-07
|
576
|
96
|
480
|
124.00
|
|
2026-01-05
|
503
|
78
|
425
|
119.00
|
|
2026-01-02
|
580
|
48
|
532
|
122.50
|
|
2025-12-31
|
580
|
35
|
545
|
124.00
|
|
2025-12-30
|
532
|
86
|
446
|
125.50
|
|
2025-12-29
|
253
|
52
|
201
|
127.50
|
|
2025-12-26
|
207
|
54
|
153
|
128.50
|
|
2025-12-24
|
273
|
110
|
163
|
130.00
|
|
2025-12-23
|
446
|
166
|
280
|
126.00
|
|
2025-12-22
|
186
|
264
|
-78
|
123.00
|
|
2025-12-19
|
99
|
344
|
-245
|
121.50
|
|
2025-12-18
|
71
|
144
|
-73
|
117.50
|
|
2025-12-17
|
438
|
187
|
251
|
115.00
|
|
2025-12-16
|
646
|
141
|
505
|
113.50
|
|
2025-12-15
|
55
|
43
|
12
|
115.50
|
|
2025-12-12
|
44
|
109
|
-65
|
115.00
|
|
2025-12-11
|
120
|
172
|
-52
|
115.00
|
|
2025-12-10
|
74
|
361
|
-287
|
115.50
|
|
2025-12-09
|
134
|
176
|
-42
|
115.50
|
|
2025-12-08
|
20
|
26
|
-6
|
117.50
|
|
2025-12-05
|
42
|
228
|
-186
|
117.50
|
|
2025-12-04
|
34
|
103
|
-69
|
118.00
|
|
2025-12-03
|
72
|
96
|
-24
|
118.00
|
|
2025-12-02
|
27
|
64
|
-37
|
118.00
|
|
2025-12-01
|
4
|
66
|
-62
|
119.00
|
|
2025-11-28
|
401
|
250
|
151
|
120.50
|
|
2025-11-27
|
55
|
95
|
-40
|
120.50
|
|
2025-11-26
|
145
|
335
|
-190
|
118.50
|
|
2025-11-25
|
283
|
196
|
87
|
117.50
|
|
2025-11-24
|
49
|
275
|
-226
|
117.00
|
|
2025-11-21
|
108
|
201
|
-93
|
119.00
|
|
2025-11-20
|
199
|
377
|
-178
|
120.50
|
|
2025-11-19
|
92
|
216
|
-124
|
118.00
|
|
2025-11-18
|
210
|
445
|
-235
|
118.00
|
|
2025-11-17
|
205
|
470
|
-265
|
121.50
|
|
2025-11-14
|
70
|
358
|
-288
|
125.50
|
|
2025-11-13
|
105
|
137
|
-32
|
128.00
|
|
2025-11-12
|
240
|
60
|
180
|
128.00
|
|
2025-11-11
|
268
|
204
|
64
|
126.50
|
|
2025-11-10
|
342
|
81
|
261
|
129.50
|
|
2025-11-07
|
263
|
14
|
249
|
133.00
|
|
2025-11-06
|
114
|
30
|
84
|
132.00
|
|
2025-11-05
|
62
|
72
|
-10
|
130.50
|
|
2025-11-04
|
66
|
167
|
-101
|
131.50
|
|
2025-11-03
|
173
|
107
|
66
|
133.50
|
|
2025-10-31
|
276
|
617
|
-341
|
132.00
|
|
2025-10-30
|
100
|
36
|
64
|
129.50
|
|
2025-10-29
|
8
|
23
|
-15
|
131.00
|
|
2025-10-28
|
11
|
59
|
-48
|
130.00
|
|
2025-10-27
|
31
|
186
|
-155
|
132.50
|
|
2025-10-23
|
2
|
108
|
-106
|
132.00
|
|
2025-10-22
|
142
|
16
|
126
|
134.50
|
|
2025-10-21
|
89
|
19
|
70
|
132.50
|
|
2025-10-20
|
54
|
149
|
-95
|
131.00
|
|
2025-10-17
|
101
|
132
|
-31
|
132.50
|
|
2025-10-16
|
1
|
292
|
-291
|
133.00
|
|
2025-10-15
|
124
|
73
|
51
|
131.50
|
|
2025-10-14
|
80
|
108
|
-28
|
134.00
|
|
2025-10-13
|
120
|
183
|
-63
|
136.00
|
|
2025-10-09
|
17
|
242
|
-225
|
137.50
|
|
2025-10-08
|
99
|
47
|
52
|
140.50
|
|
2025-10-07
|
113
|
53
|
60
|
141.00
|
|
2025-10-03
|
76
|
93
|
-17
|
141.00
|
|
2025-10-02
|
73
|
208
|
-135
|
140.50
|
|
2025-10-01
|
147
|
123
|
24
|
141.00
|
|
2025-09-30
|
176
|
45
|
131
|
143.50
|
|
2025-09-26
|
73
|
127
|
-54
|
141.00
|
|
2025-09-25
|
71
|
87
|
-16
|
144.00
|
|
2025-09-24
|
50
|
66
|
-16
|
144.00
|
|
2025-09-23
|
70
|
85
|
-15
|
142.00
|
|
2025-09-22
|
100
|
36
|
64
|
142.00
|
|
2025-09-19
|
211
|
142
|
69
|
143.50
|
|
2025-09-18
|
69
|
14
|
55
|
142.00
|
|
2025-09-17
|
107
|
88
|
19
|
141.00
|
|
2025-09-16
|
136
|
53
|
83
|
142.50
|
|
2025-09-15
|
99
|
7
|
92
|
138.00
|
|
2025-09-12
|
69
|
2
|
67
|
139.00
|
|
2025-09-11
|
899
|
86
|
813
|
136.50
|
|
2025-09-10
|
52
|
15
|
37
|
138.00
|
|
2025-09-09
|
255
|
175
|
80
|
138.50
|
|
2025-09-08
|
69
|
42
|
27
|
141.00
|
|
2025-09-05
|
13
|
156
|
-143
|
140.50
|
|
2025-09-04
|
82
|
123
|
-41
|
142.00
|
|
2025-09-03
|
146
|
221
|
-75
|
143.50
|
|
2025-09-02
|
87
|
54
|
33
|
140.00
|
|
2025-09-01
|
46
|
65
|
-19
|
141.00
|
|
2025-08-29
|
36
|
139
|
-103
|
143.50
|
|
2025-08-28
|
67
|
96
|
-29
|
143.00
|
|
2025-08-27
|
254
|
57
|
197
|
143.00
|
|
2025-08-26
|
329
|
99
|
230
|
140.50
|
|
2025-08-25
|
272
|
71
|
201
|
140.50
|
|
2025-08-22
|
419
|
29
|
390
|
138.00
|
|
2025-08-21
|
1082
|
57
|
1025
|
138.50
|
|
2025-08-20
|
259
|
118
|
141
|
134.00
|
|
2025-08-19
|
130
|
118
|
12
|
135.00
|
|
2025-08-18
|
108
|
189
|
-81
|
138.00
|
|
2025-08-15
|
176
|
289
|
-113
|
139.00
|
|
2025-08-14
|
655
|
134
|
521
|
137.50
|
|
2025-08-13
|
222
|
7
|
215
|
136.00
|
|
2025-08-12
|
114
|
74
|
40
|
135.50
|
|
2025-08-11
|
187
|
110
|
77
|
136.50
|
|
2025-08-07
|
150
|
132
|
18
|
138.00
|
|
2025-08-06
|
17
|
24
|
-7
|
137.00
|
|
2025-08-05
|
353
|
43
|
310
|
138.00
|
|
2025-08-04
|
30
|
152
|
-122
|
136.00
|
|
2025-08-01
|
66
|
35
|
31
|
137.00
|
|
2025-07-31
|
22
|
331
|
-309
|
138.00
|
|
2025-07-28
|
18
|
29
|
-11
|
140.00
|
|
2025-07-25
|
0
|
51
|
-51
|
141.50
|
|
2025-07-24
|
76
|
87
|
-11
|
142.00
|
|
2025-07-23
|
307
|
265
|
42
|
141.50
|
|
2025-07-22
|
647
|
55
|
592
|
138.00
|
|
2025-07-21
|
316
|
152
|
164
|
141.50
|
|
2025-07-18
|
1246
|
19
|
1227
|
143.00
|
|
2025-07-17
|
669
|
61
|
608
|
143.50
|
|
2025-07-16
|
259
|
13
|
246
|
142.00
|
|
2025-07-15
|
3
|
25
|
-22
|
140.00
|
|
2025-07-14
|
61
|
73
|
-12
|
140.00
|
|
2025-07-11
|
96
|
20
|
76
|
138.50
|
|
2025-07-10
|
52
|
75
|
-23
|
137.50
|
|
2025-07-09
|
43
|
424
|
-381
|
138.50
|
|
2025-07-08
|
5
|
90
|
-85
|
136.00
|
|
2025-07-07
|
98
|
245
|
-147
|
141.00
|
|
2025-07-04
|
301
|
114
|
187
|
139.50
|
|
2025-07-03
|
269
|
258
|
11
|
142.00
|
|
2025-07-02
|
224
|
548
|
-324
|
135.50
|
|
2025-07-01
|
15
|
148
|
-133
|
134.00
|
|
2025-06-30
|
193
|
353
|
-160
|
134.50
|
|
2025-06-27
|
132
|
409
|
-277
|
137.50
|
|
2025-06-26
|
156
|
168
|
-12
|
135.50
|
|
2025-06-25
|
231
|
244
|
-13
|
135.00
|
|
2025-06-24
|
369
|
154
|
215
|
135.00
|
|
2025-06-23
|
675
|
221
|
454
|
133.00
|
|
2025-06-20
|
808
|
364
|
444
|
133.00
|
|
2025-06-19
|
88
|
1014
|
-926
|
150.00
|
|
2025-06-18
|
41
|
347
|
-306
|
154.50
|
|
2025-06-17
|
195
|
626
|
-431
|
156.00
|
|
2025-06-16
|
179
|
321
|
-142
|
154.50
|
|
2025-06-13
|
298
|
262
|
36
|
159.00
|
|
2025-06-12
|
410
|
364
|
46
|
162.00
|
|
2025-06-11
|
356
|
240
|
116
|
161.00
|
|
2025-06-10
|
413
|
337
|
76
|
157.00
|
|
2025-06-06
|
391
|
194
|
197
|
152.50
|
|
2025-06-05
|
329
|
104
|
225
|
147.50
|
|
2025-06-04
|
280
|
615
|
-335
|
144.50
|
|
2025-06-03
|
419
|
31
|
388
|
142.50
|
|
2025-06-02
|
64
|
131
|
-67
|
144.50
|
|
2025-05-20
|
76
|
37
|
39
|
149.50
|
|
2025-05-19
|
43
|
96
|
-53
|
150.00
|
|
2025-05-16
|
37
|
144
|
-107
|
153.00
|
|
2025-05-15
|
77
|
196
|
-119
|
153.00
|
|
2025-05-14
|
199
|
23
|
176
|
150.50
|
|
2025-05-12
|
61
|
166
|
-105
|
148.00
|
|
2025-04-18
|
196
|
77
|
119
|
160.50
|
|
2025-02-11
|
138
|
147
|
-9
|
198.50
|
|
2024-07-31
|
659
|
86
|
573
|
178.00
|
|
2024-07-30
|
344
|
91
|
253
|
176.00
|
|
2024-07-29
|
68
|
47
|
21
|
177.00
|
|
2024-07-26
|
183
|
647
|
-464
|
176.00
|
|
2024-07-23
|
513
|
225
|
288
|
182.00
|
|
2024-07-22
|
883
|
76
|
807
|
180.50
|
|
2024-07-19
|
262
|
165
|
97
|
180.00
|
|
2024-07-18
|
342
|
75
|
267
|
182.50
|
|
2024-07-17
|
566
|
158
|
408
|
183.50
|
|
2024-07-16
|
366
|
65
|
301
|
186.50
|
|
2024-07-15
|
264
|
280
|
-16
|
187.00
|
|
2024-07-12
|
29
|
209
|
-180
|
187.00
|
|
2024-07-10
|
15
|
24
|
-9
|
186.00
|
|
2024-07-09
|
26
|
104
|
-78
|
185.00
|
|
2024-07-08
|
87
|
208
|
-121
|
185.00
|
|
2024-07-05
|
8
|
198
|
-190
|
186.50
|
|
2024-07-04
|
107
|
685
|
-578
|
188.00
|
|
2024-07-03
|
429
|
215
|
214
|
|
|
2024-07-02
|
1071
|
103
|
968
|
180.50
|
|
2024-07-01
|
135
|
140
|
-5
|
185.50
|
|
2024-06-28
|
438
|
158
|
280
|
189.50
|
|
2024-06-27
|
119
|
279
|
-160
|
188.00
|
|
2024-06-26
|
371
|
135
|
236
|
193.00
|
|
2024-06-25
|
398
|
161
|
237
|
189.50
|
|
2024-06-24
|
245
|
419
|
-174
|
188.00
|
|
2024-06-21
|
216
|
383
|
-167
|
207.00
|
|
2024-06-20
|
57
|
375
|
-318
|
213.50
|
|
2024-06-19
|
1143
|
91
|
1052
|
213.50
|
|
2024-06-18
|
38
|
647
|
-609
|
219.50
|
|
2024-06-17
|
55
|
117
|
-62
|
216.50
|
|
2024-06-14
|
31
|
119
|
-88
|
219.00
|
|
2024-06-13
|
25
|
101
|
-76
|
216.50
|
|
2024-06-12
|
20
|
203
|
-183
|
219.50
|
|
2024-06-11
|
126
|
188
|
-62
|
217.50
|
|
2024-06-07
|
40
|
109
|
-69
|
216.00
|
|
2024-06-06
|
42
|
114
|
-72
|
215.00
|
| 合計 | 62357 | 53224 | 9133 | |
