| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
7
|
133
|
45.45
|
|
2026-06-04
|
28
|
60
|
-32
|
44.65
|
|
2026-06-03
|
82
|
30
|
52
|
44.20
|
|
2026-06-02
|
46
|
164
|
-118
|
43.00
|
|
2026-06-01
|
161
|
67
|
94
|
43.60
|
|
2026-05-29
|
181
|
50
|
131
|
42.40
|
|
2026-05-28
|
149
|
54
|
95
|
41.80
|
|
2026-05-26
|
108
|
30
|
78
|
42.20
|
|
2026-05-25
|
7
|
220
|
-213
|
42.65
|
|
2026-05-22
|
30
|
60
|
-30
|
44.25
|
|
2026-05-21
|
53
|
15
|
38
|
44.65
|
|
2026-05-20
|
11
|
38
|
-27
|
44.65
|
|
2026-05-19
|
61
|
15
|
46
|
44.80
|
|
2026-05-18
|
23
|
33
|
-10
|
45.40
|
|
2026-05-13
|
119
|
79
|
40
|
46.55
|
|
2026-05-12
|
74
|
56
|
18
|
47.25
|
|
2026-05-11
|
59
|
42
|
17
|
47.05
|
|
2026-05-08
|
76
|
17
|
59
|
46.80
|
|
2026-05-07
|
83
|
27
|
56
|
45.95
|
|
2026-05-06
|
52
|
15
|
37
|
45.55
|
|
2026-05-05
|
119
|
40
|
79
|
45.40
|
|
2026-05-04
|
10
|
49
|
-39
|
45.15
|
|
2026-04-30
|
10
|
37
|
-27
|
45.50
|
|
2026-04-29
|
78
|
26
|
52
|
46.10
|
|
2026-04-28
|
66
|
23
|
43
|
45.00
|
|
2026-04-27
|
46
|
70
|
-24
|
44.55
|
|
2026-04-24
|
85
|
73
|
12
|
45.80
|
|
2026-04-23
|
197
|
42
|
155
|
46.25
|
|
2026-04-22
|
87
|
18
|
69
|
45.35
|
|
2026-04-21
|
29
|
6
|
23
|
44.90
|
|
2026-04-17
|
33
|
17
|
16
|
45.75
|
|
2026-04-16
|
55
|
12
|
43
|
46.05
|
|
2026-04-15
|
56
|
8
|
48
|
46.30
|
|
2026-04-14
|
15
|
68
|
-53
|
45.90
|
|
2026-04-13
|
17
|
72
|
-55
|
46.60
|
|
2026-04-10
|
42
|
26
|
16
|
47.25
|
|
2026-04-08
|
43
|
15
|
28
|
47.55
|
|
2026-04-02
|
37
|
3
|
34
|
46.90
|
|
2026-03-30
|
6
|
68
|
-62
|
47.60
|
|
2026-03-27
|
42
|
26
|
16
|
48.40
|
|
2026-03-26
|
20
|
11
|
9
|
47.80
|
|
2026-03-25
|
44
|
39
|
5
|
48.20
|
|
2026-03-24
|
73
|
18
|
55
|
47.55
|
|
2026-03-23
|
4
|
88
|
-84
|
47.35
|
|
2026-03-18
|
26
|
56
|
-30
|
47.35
|
|
2026-03-17
|
11
|
32
|
-21
|
48.10
|
|
2026-03-16
|
10
|
18
|
-8
|
46.50
|
|
2026-03-13
|
10
|
91
|
-81
|
45.90
|
|
2026-03-12
|
13
|
90
|
-77
|
45.75
|
|
2026-03-11
|
113
|
18
|
95
|
45.80
|
|
2026-03-10
|
12
|
4
|
8
|
45.30
|
|
2026-03-09
|
88
|
44
|
44
|
44.50
|
|
2026-03-05
|
64
|
3
|
61
|
46.30
|
|
2026-03-04
|
34
|
10
|
24
|
46.15
|
|
2026-03-03
|
25
|
5
|
20
|
47.50
|
|
2026-03-02
|
11
|
18
|
-7
|
48.05
|
|
2026-02-26
|
13
|
65
|
-52
|
47.35
|
|
2026-02-25
|
20
|
83
|
-63
|
48.00
|
|
2026-02-24
|
83
|
92
|
-9
|
48.65
|
|
2026-02-23
|
124
|
56
|
68
|
49.15
|
|
2026-02-11
|
53
|
111
|
-58
|
48.40
|
|
2026-02-09
|
7
|
33
|
-26
|
47.50
|
|
2026-02-06
|
23
|
14
|
9
|
47.70
|
|
2026-02-05
|
28
|
19
|
9
|
47.75
|
|
2026-02-04
|
73
|
1
|
72
|
47.75
|
|
2026-02-02
|
94
|
9
|
85
|
47.50
|
|
2026-01-30
|
57
|
31
|
26
|
47.00
|
|
2026-01-29
|
37
|
90
|
-53
|
47.60
|
|
2026-01-28
|
28
|
68
|
-40
|
47.35
|
|
2026-01-26
|
45
|
102
|
-57
|
48.80
|
|
2026-01-23
|
155
|
172
|
-17
|
50.10
|
|
2026-01-22
|
5
|
183
|
-178
|
51.00
|
|
2026-01-21
|
48
|
130
|
-82
|
50.40
|
|
2026-01-20
|
64
|
123
|
-59
|
50.90
|
|
2026-01-19
|
50
|
137
|
-87
|
51.40
|
|
2026-01-16
|
20
|
211
|
-191
|
49.85
|
|
2026-01-15
|
46
|
36
|
10
|
52.60
|
|
2026-01-14
|
118
|
42
|
76
|
52.40
|
|
2026-01-13
|
51
|
40
|
11
|
52.70
|
|
2026-01-12
|
260
|
116
|
144
|
53.00
|
|
2026-01-09
|
299
|
112
|
187
|
54.20
|
|
2026-01-08
|
275
|
16
|
259
|
55.60
|
|
2026-01-07
|
196
|
0
|
196
|
53.50
|
|
2026-01-05
|
141
|
75
|
66
|
51.90
|
|
2026-01-02
|
20
|
110
|
-90
|
52.60
|
|
2025-12-31
|
67
|
48
|
19
|
53.70
|
|
2025-12-30
|
12
|
35
|
-23
|
53.70
|
|
2025-12-29
|
27
|
82
|
-55
|
53.40
|
|
2025-12-26
|
150
|
20
|
130
|
53.30
|
|
2025-12-24
|
269
|
19
|
250
|
52.40
|
|
2025-12-23
|
118
|
1
|
117
|
51.00
|
|
2025-12-22
|
24
|
75
|
-51
|
49.35
|
|
2025-12-19
|
263
|
9
|
254
|
49.75
|
|
2025-12-18
|
141
|
8
|
133
|
49.00
|
|
2025-12-17
|
98
|
84
|
14
|
48.60
|
|
2025-12-16
|
83
|
14
|
69
|
47.65
|
|
2025-12-15
|
50
|
13
|
37
|
47.30
|
|
2025-12-12
|
17
|
38
|
-21
|
47.60
|
|
2025-12-11
|
99
|
31
|
68
|
47.50
|
|
2025-12-10
|
7
|
2
|
5
|
47.10
|
|
2025-12-09
|
7
|
84
|
-77
|
47.20
|
|
2025-12-08
|
21
|
2
|
19
|
47.90
|
|
2025-12-05
|
32
|
1
|
31
|
48.30
|
|
2025-12-03
|
34
|
5
|
29
|
47.95
|
|
2025-12-02
|
11
|
40
|
-29
|
46.90
|
|
2025-12-01
|
21
|
63
|
-42
|
46.75
|
|
2025-11-28
|
87
|
9
|
78
|
48.00
|
|
2025-11-27
|
96
|
16
|
80
|
47.80
|
|
2025-11-26
|
71
|
15
|
56
|
46.85
|
|
2025-11-25
|
54
|
14
|
40
|
46.00
|
|
2025-11-24
|
24
|
44
|
-20
|
45.20
|
|
2025-11-21
|
51
|
67
|
-16
|
44.25
|
|
2025-11-20
|
44
|
113
|
-69
|
44.50
|
|
2025-11-19
|
2
|
74
|
-72
|
44.25
|
|
2025-11-18
|
0
|
74
|
-74
|
44.20
|
|
2025-11-17
|
13
|
151
|
-138
|
44.85
|
|
2025-11-14
|
21
|
191
|
-170
|
45.15
|
|
2025-11-13
|
7
|
31
|
-24
|
45.75
|
|
2025-11-12
|
29
|
59
|
-30
|
46.15
|
|
2025-11-11
|
12
|
163
|
-151
|
46.50
|
|
2025-11-10
|
20
|
31
|
-11
|
47.25
|
|
2025-11-06
|
60
|
144
|
-84
|
48.05
|
|
2025-11-05
|
27
|
10
|
17
|
48.70
|
|
2025-11-04
|
16
|
40
|
-24
|
48.90
|
|
2025-11-03
|
40
|
71
|
-31
|
49.80
|
|
2025-10-31
|
15
|
57
|
-42
|
49.35
|
|
2025-10-30
|
83
|
22
|
61
|
50.00
|
|
2025-10-29
|
16
|
25
|
-9
|
49.70
|
|
2025-10-28
|
8
|
46
|
-38
|
49.70
|
|
2025-10-27
|
102
|
28
|
74
|
50.00
|
|
2025-10-22
|
57
|
23
|
34
|
49.00
|
|
2025-10-21
|
1
|
38
|
-37
|
47.85
|
|
2025-10-20
|
29
|
35
|
-6
|
48.15
|
|
2025-10-17
|
119
|
50
|
69
|
47.55
|
|
2025-10-16
|
4
|
61
|
-57
|
47.00
|
|
2025-10-15
|
6
|
90
|
-84
|
47.05
|
|
2025-10-14
|
38
|
56
|
-18
|
46.30
|
|
2025-10-13
|
132
|
25
|
107
|
47.25
|
|
2025-10-09
|
12
|
42
|
-30
|
47.10
|
|
2025-10-08
|
20
|
93
|
-73
|
47.05
|
|
2025-10-03
|
11
|
128
|
-117
|
47.70
|
|
2025-10-02
|
11
|
35
|
-24
|
48.00
|
|
2025-09-30
|
27
|
62
|
-35
|
49.15
|
|
2025-09-25
|
66
|
24
|
42
|
49.85
|
|
2025-09-24
|
59
|
42
|
17
|
50.10
|
|
2025-09-23
|
256
|
54
|
202
|
50.10
|
|
2025-09-22
|
114
|
72
|
42
|
50.20
|
|
2025-09-19
|
240
|
420
|
-180
|
50.10
|
|
2025-09-18
|
88
|
176
|
-88
|
53.40
|
|
2025-09-17
|
415
|
295
|
120
|
53.60
|
|
2025-09-16
|
367
|
145
|
222
|
51.90
|
|
2025-09-15
|
146
|
7
|
139
|
50.00
|
|
2025-09-12
|
196
|
49
|
147
|
50.00
|
|
2025-09-11
|
246
|
68
|
178
|
49.10
|
|
2025-09-10
|
86
|
50
|
36
|
47.40
|
|
2025-09-09
|
44
|
115
|
-71
|
47.85
|
|
2025-09-08
|
205
|
492
|
-287
|
48.25
|
|
2025-09-05
|
657
|
812
|
-155
|
50.90
|
|
2025-09-04
|
204
|
35
|
169
|
48.30
|
|
2025-09-03
|
22
|
39
|
-17
|
43.95
|
|
2025-09-02
|
58
|
30
|
28
|
44.00
|
|
2025-08-29
|
4
|
28
|
-24
|
42.40
|
|
2025-08-26
|
24
|
49
|
-25
|
42.30
|
|
2025-08-25
|
13
|
55
|
-42
|
42.15
|
|
2025-08-22
|
2
|
83
|
-81
|
42.30
|
|
2025-08-21
|
29
|
22
|
7
|
42.55
|
|
2025-08-20
|
48
|
35
|
13
|
42.40
|
|
2025-08-19
|
72
|
38
|
34
|
43.00
|
|
2025-08-18
|
65
|
21
|
44
|
43.15
|
|
2025-08-13
|
118
|
54
|
64
|
41.50
|
|
2025-08-12
|
78
|
96
|
-18
|
41.40
|
|
2025-08-11
|
7
|
83
|
-76
|
41.40
|
|
2025-08-08
|
0
|
135
|
-135
|
41.55
|
|
2025-08-07
|
19
|
55
|
-36
|
40.95
|
|
2025-08-06
|
4
|
88
|
-84
|
40.80
|
|
2025-08-05
|
2
|
470
|
-468
|
41.00
|
|
2025-08-04
|
52
|
172
|
-120
|
46.80
|
|
2025-08-01
|
58
|
113
|
-55
|
46.10
|
|
2025-07-31
|
2
|
93
|
-91
|
45.50
|
|
2025-07-30
|
17
|
43
|
-26
|
46.05
|
|
2025-07-29
|
0
|
240
|
-240
|
45.75
|
|
2025-07-28
|
17
|
87
|
-70
|
47.45
|
|
2025-07-25
|
1
|
89
|
-88
|
48.10
|
|
2025-07-24
|
20
|
51
|
-31
|
48.30
|
|
2025-07-23
|
106
|
57
|
49
|
48.95
|
|
2025-07-21
|
40
|
9
|
31
|
47.60
|
|
2025-07-18
|
61
|
7
|
54
|
47.20
|
|
2025-07-17
|
73
|
5
|
68
|
47.55
|
|
2025-07-16
|
85
|
103
|
-18
|
47.05
|
|
2025-07-15
|
24
|
55
|
-31
|
47.65
|
|
2025-07-14
|
48
|
35
|
13
|
47.90
|
|
2025-07-11
|
191
|
16
|
175
|
48.25
|
|
2025-07-10
|
66
|
14
|
52
|
47.55
|
|
2025-07-09
|
24
|
44
|
-20
|
47.70
|
|
2025-07-07
|
123
|
23
|
100
|
48.60
|
|
2025-07-04
|
68
|
41
|
27
|
48.70
|
|
2025-07-03
|
60
|
23
|
37
|
48.70
|
|
2025-07-02
|
51
|
9
|
42
|
48.65
|
|
2025-07-01
|
19
|
55
|
-36
|
48.55
|
|
2025-06-30
|
8
|
30
|
-22
|
48.45
|
|
2025-06-27
|
38
|
22
|
16
|
48.80
|
|
2025-06-26
|
77
|
33
|
44
|
48.20
|
|
2025-06-23
|
3
|
68
|
-65
|
48.05
|
|
2025-06-20
|
6
|
113
|
-107
|
49.00
|
|
2025-06-19
|
42
|
155
|
-113
|
49.85
|
|
2025-06-17
|
43
|
79
|
-36
|
49.70
|
|
2025-06-16
|
29
|
60
|
-31
|
49.95
|
|
2025-06-13
|
60
|
97
|
-37
|
50.20
|
|
2025-06-12
|
52
|
84
|
-32
|
49.90
|
|
2025-06-11
|
78
|
163
|
-85
|
50.30
|
|
2025-06-10
|
27
|
4
|
23
|
51.10
|
|
2025-06-09
|
15
|
121
|
-106
|
50.20
|
|
2025-06-06
|
28
|
13
|
15
|
50.60
|
|
2025-06-05
|
61
|
124
|
-63
|
49.55
|
|
2025-06-04
|
27
|
13
|
14
|
49.75
|
|
2025-06-03
|
14
|
156
|
-142
|
49.40
|
|
2025-06-02
|
119
|
37
|
82
|
49.50
|
|
2025-05-20
|
460
|
208
|
252
|
51.80
|
|
2025-05-19
|
46
|
987
|
-941
|
49.85
|
|
2025-05-16
|
25
|
275
|
-250
|
48.45
|
|
2025-05-15
|
14
|
309
|
-295
|
47.55
|
|
2025-05-14
|
29
|
483
|
-454
|
47.90
|
|
2025-05-13
|
55
|
244
|
-189
|
48.50
|
|
2025-05-12
|
89
|
25
|
64
|
48.00
|
|
2025-04-18
|
41
|
277
|
-236
|
46.00
|
|
2025-02-11
|
34
|
59
|
-25
|
43.75
|
|
2024-07-31
|
121
|
937
|
-816
|
67.20
|
|
2024-07-30
|
109
|
210
|
-101
|
64.80
|
|
2024-07-29
|
28
|
437
|
-409
|
71.00
|
|
2024-07-26
|
215
|
63
|
152
|
70.70
|
|
2024-07-23
|
197
|
41
|
156
|
73.30
|
|
2024-07-22
|
141
|
187
|
-46
|
66.70
|
|
2024-07-19
|
76
|
140
|
-64
|
67.20
|
|
2024-07-18
|
42
|
122
|
-80
|
68.60
|
|
2024-07-16
|
268
|
472
|
-204
|
67.60
|
|
2024-07-15
|
570
|
186
|
384
|
66.50
|
|
2024-07-12
|
55
|
285
|
-230
|
62.10
|
|
2024-07-11
|
152
|
73
|
79
|
63.70
|
|
2024-07-10
|
893
|
115
|
778
|
64.20
|
|
2024-07-09
|
7
|
37
|
-30
|
59.40
|
|
2024-07-08
|
79
|
174
|
-95
|
59.60
|
|
2024-07-04
|
33
|
198
|
-165
|
61.80
|
|
2024-07-03
|
69
|
8
|
61
|
|
|
2024-07-02
|
160
|
38
|
122
|
61.80
|
|
2024-07-01
|
711
|
120
|
591
|
62.80
|
|
2024-06-28
|
175
|
96
|
79
|
59.30
|
|
2024-06-27
|
102
|
186
|
-84
|
59.50
|
|
2024-06-26
|
125
|
21
|
104
|
59.00
|
|
2024-06-25
|
156
|
348
|
-192
|
59.50
|
|
2024-06-24
|
106
|
187
|
-81
|
60.20
|
|
2024-06-21
|
34
|
134
|
-100
|
59.80
|
|
2024-06-20
|
304
|
23
|
281
|
60.50
|
|
2024-06-19
|
140
|
18
|
122
|
60.20
|
|
2024-06-18
|
68
|
1
|
67
|
59.30
|
|
2024-06-14
|
34
|
2
|
32
|
60.20
|
|
2024-06-13
|
68
|
30
|
38
|
59.40
|
|
2024-06-12
|
171
|
0
|
171
|
59.60
|
|
2024-06-11
|
33
|
347
|
-314
|
60.50
|
|
2024-06-07
|
394
|
61
|
333
|
61.70
|
|
2024-06-06
|
129
|
310
|
-181
|
60.00
|
| 合計 | 21168 | 22974 | -1806 | |
