| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
43
|
42
|
43.70
|
|
2026-06-04
|
9
|
19
|
-10
|
42.80
|
|
2026-06-03
|
5
|
173
|
-168
|
43.50
|
|
2026-06-01
|
89
|
67
|
22
|
42.00
|
|
2026-05-29
|
70
|
17
|
53
|
40.80
|
|
2026-05-28
|
4
|
49
|
-45
|
39.35
|
|
2026-05-27
|
42
|
69
|
-27
|
39.95
|
|
2026-05-26
|
28
|
54
|
-26
|
40.65
|
|
2026-05-25
|
32
|
96
|
-64
|
39.05
|
|
2026-05-22
|
26
|
19
|
7
|
39.45
|
|
2026-05-21
|
41
|
2
|
39
|
39.65
|
|
2026-05-20
|
14
|
1
|
13
|
39.25
|
|
2026-05-19
|
24
|
19
|
5
|
39.00
|
|
2026-05-18
|
17
|
52
|
-35
|
38.05
|
|
2026-05-15
|
18
|
28
|
-10
|
38.40
|
|
2026-05-14
|
56
|
1
|
55
|
38.90
|
|
2026-05-13
|
0
|
11
|
-11
|
39.05
|
|
2026-05-12
|
22
|
18
|
4
|
39.60
|
|
2026-05-11
|
3
|
24
|
-21
|
39.40
|
|
2026-05-08
|
55
|
0
|
55
|
39.25
|
|
2026-05-07
|
47
|
34
|
13
|
39.20
|
|
2026-05-06
|
3
|
38
|
-35
|
38.10
|
|
2026-05-05
|
18
|
3
|
15
|
38.95
|
|
2026-05-04
|
48
|
21
|
27
|
38.60
|
|
2026-04-30
|
9
|
47
|
-38
|
39.30
|
|
2026-04-29
|
17
|
13
|
4
|
40.45
|
|
2026-04-28
|
27
|
0
|
27
|
39.35
|
|
2026-04-27
|
41
|
19
|
22
|
39.15
|
|
2026-04-24
|
9
|
42
|
-33
|
40.20
|
|
2026-04-23
|
12
|
78
|
-66
|
40.60
|
|
2026-04-21
|
15
|
20
|
-5
|
41.80
|
|
2026-04-20
|
22
|
10
|
12
|
42.20
|
|
2026-04-17
|
21
|
5
|
16
|
41.90
|
|
2026-04-16
|
39
|
2
|
37
|
42.15
|
|
2026-04-15
|
48
|
21
|
27
|
41.20
|
|
2026-04-14
|
15
|
8
|
7
|
41.30
|
|
2026-04-13
|
4
|
19
|
-15
|
41.55
|
|
2026-04-10
|
0
|
23
|
-23
|
42.45
|
|
2026-04-09
|
0
|
77
|
-77
|
42.85
|
|
2026-04-08
|
0
|
9
|
-9
|
43.60
|
|
2026-04-07
|
18
|
1
|
17
|
43.75
|
|
2026-04-02
|
13
|
0
|
13
|
43.30
|
|
2026-04-01
|
59
|
0
|
59
|
43.55
|
|
2026-03-31
|
25
|
28
|
-3
|
42.45
|
|
2026-03-30
|
6
|
43
|
-37
|
42.55
|
|
2026-03-27
|
13
|
8
|
5
|
43.60
|
|
2026-03-26
|
21
|
10
|
11
|
43.60
|
|
2026-03-25
|
1
|
83
|
-82
|
43.50
|
|
2026-03-24
|
11
|
19
|
-8
|
43.95
|
|
2026-03-23
|
97
|
2
|
95
|
44.05
|
|
2026-03-20
|
91
|
20
|
71
|
43.60
|
|
2026-03-19
|
6
|
75
|
-69
|
43.35
|
|
2026-03-18
|
62
|
14
|
48
|
44.60
|
|
2026-03-17
|
49
|
7
|
42
|
44.10
|
|
2026-03-16
|
65
|
1
|
64
|
44.40
|
|
2026-03-13
|
105
|
23
|
82
|
42.45
|
|
2026-03-10
|
112
|
0
|
112
|
48.35
|
|
2026-03-09
|
31
|
2
|
29
|
49.20
|
|
2026-03-06
|
20
|
0
|
20
|
50.80
|
|
2026-03-05
|
8
|
62
|
-54
|
50.40
|
|
2026-03-04
|
33
|
72
|
-39
|
50.10
|
|
2026-03-03
|
15
|
159
|
-144
|
50.90
|
|
2026-02-26
|
0
|
48
|
-48
|
52.90
|
|
2026-02-25
|
121
|
0
|
121
|
53.40
|
|
2026-02-24
|
38
|
14
|
24
|
52.50
|
|
2026-02-23
|
103
|
17
|
86
|
52.00
|
|
2026-02-11
|
17
|
55
|
-38
|
51.60
|
|
2026-02-09
|
18
|
28
|
-10
|
51.30
|
|
2026-02-06
|
16
|
101
|
-85
|
51.10
|
|
2026-02-05
|
16
|
21
|
-5
|
51.80
|
|
2026-02-04
|
53
|
26
|
27
|
50.60
|
|
2026-02-03
|
14
|
82
|
-68
|
50.40
|
|
2026-02-02
|
45
|
54
|
-9
|
50.90
|
|
2026-01-30
|
57
|
151
|
-94
|
50.50
|
|
2026-01-29
|
4
|
64
|
-60
|
51.90
|
|
2026-01-27
|
17
|
62
|
-45
|
53.20
|
|
2026-01-26
|
69
|
15
|
54
|
54.10
|
|
2026-01-23
|
98
|
2
|
96
|
53.00
|
|
2026-01-22
|
25
|
4
|
21
|
52.50
|
|
2026-01-21
|
13
|
58
|
-45
|
52.20
|
|
2026-01-20
|
22
|
32
|
-10
|
53.10
|
|
2026-01-19
|
55
|
38
|
17
|
53.10
|
|
2026-01-15
|
50
|
14
|
36
|
53.00
|
|
2026-01-14
|
64
|
0
|
64
|
53.30
|
|
2026-01-13
|
32
|
14
|
18
|
52.40
|
|
2026-01-12
|
125
|
0
|
125
|
52.40
|
|
2026-01-09
|
50
|
10
|
40
|
49.90
|
|
2026-01-08
|
45
|
6
|
39
|
50.70
|
|
2026-01-05
|
10
|
37
|
-27
|
52.10
|
|
2026-01-02
|
59
|
16
|
43
|
53.40
|
|
2025-12-31
|
36
|
19
|
17
|
52.30
|
|
2025-12-30
|
16
|
7
|
9
|
52.60
|
|
2025-12-29
|
19
|
2
|
17
|
52.30
|
|
2025-12-23
|
5
|
0
|
5
|
52.20
|
|
2025-12-19
|
9
|
1
|
8
|
52.50
|
|
2025-12-17
|
10
|
36
|
-26
|
51.80
|
|
2025-12-16
|
11
|
26
|
-15
|
52.50
|
|
2025-12-15
|
29
|
2
|
27
|
53.20
|
|
2025-12-12
|
17
|
23
|
-6
|
52.90
|
|
2025-12-11
|
0
|
11
|
-11
|
52.70
|
|
2025-12-10
|
2
|
39
|
-37
|
52.40
|
|
2025-12-09
|
16
|
9
|
7
|
52.90
|
|
2025-12-08
|
12
|
47
|
-35
|
52.60
|
|
2025-12-05
|
2
|
12
|
-10
|
52.20
|
|
2025-12-04
|
9
|
4
|
5
|
52.30
|
|
2025-12-03
|
53
|
57
|
-4
|
52.00
|
|
2025-12-02
|
8
|
14
|
-6
|
52.40
|
|
2025-12-01
|
5
|
16
|
-11
|
53.30
|
|
2025-11-28
|
9
|
19
|
-10
|
53.40
|
|
2025-11-27
|
23
|
1
|
22
|
53.70
|
|
2025-11-26
|
16
|
2
|
14
|
53.10
|
|
2025-11-25
|
12
|
2
|
10
|
52.30
|
|
2025-11-24
|
16
|
38
|
-22
|
51.80
|
|
2025-11-21
|
17
|
6
|
11
|
51.80
|
|
2025-11-20
|
53
|
7
|
46
|
52.30
|
|
2025-11-19
|
26
|
9
|
17
|
50.80
|
|
2025-11-18
|
25
|
12
|
13
|
51.30
|
|
2025-11-17
|
49
|
21
|
28
|
52.00
|
|
2025-11-14
|
5
|
36
|
-31
|
53.50
|
|
2025-11-13
|
25
|
61
|
-36
|
54.30
|
|
2025-11-12
|
9
|
18
|
-9
|
55.00
|
|
2025-11-11
|
6
|
34
|
-28
|
53.20
|
|
2025-11-10
|
0
|
40
|
-40
|
53.30
|
|
2025-11-07
|
0
|
82
|
-82
|
56.20
|
|
2025-11-06
|
4
|
18
|
-14
|
58.70
|
|
2025-11-05
|
22
|
55
|
-33
|
59.40
|
|
2025-11-04
|
3
|
35
|
-32
|
58.70
|
|
2025-11-03
|
54
|
5
|
49
|
59.20
|
|
2025-10-31
|
11
|
27
|
-16
|
59.40
|
|
2025-10-29
|
31
|
5
|
26
|
60.60
|
|
2025-10-27
|
0
|
18
|
-18
|
61.00
|
|
2025-10-23
|
3
|
20
|
-17
|
62.00
|
|
2025-10-22
|
23
|
29
|
-6
|
63.40
|
|
2025-10-21
|
34
|
16
|
18
|
63.70
|
|
2025-10-20
|
16
|
2
|
14
|
61.50
|
|
2025-10-17
|
21
|
9
|
12
|
60.90
|
|
2025-10-15
|
21
|
6
|
15
|
60.70
|
|
2025-10-14
|
15
|
23
|
-8
|
59.50
|
|
2025-10-09
|
23
|
6
|
17
|
60.70
|
|
2025-10-08
|
32
|
1
|
31
|
60.70
|
|
2025-10-07
|
25
|
1
|
24
|
60.50
|
|
2025-10-03
|
8
|
0
|
8
|
60.40
|
|
2025-10-02
|
10
|
27
|
-17
|
60.10
|
|
2025-10-01
|
17
|
0
|
17
|
61.30
|
|
2025-09-30
|
20
|
0
|
20
|
61.30
|
|
2025-09-26
|
14
|
40
|
-26
|
60.60
|
|
2025-09-25
|
3
|
0
|
3
|
61.20
|
|
2025-09-22
|
3
|
46
|
-43
|
61.60
|
|
2025-09-19
|
8
|
24
|
-16
|
61.90
|
|
2025-09-18
|
14
|
51
|
-37
|
60.80
|
|
2025-09-17
|
3
|
28
|
-25
|
59.60
|
|
2025-09-16
|
28
|
18
|
10
|
59.90
|
|
2025-09-15
|
27
|
1
|
26
|
60.20
|
|
2025-09-12
|
31
|
4
|
27
|
60.20
|
|
2025-09-11
|
24
|
1
|
23
|
59.30
|
|
2025-09-10
|
27
|
18
|
9
|
59.40
|
|
2025-09-08
|
25
|
9
|
16
|
60.20
|
|
2025-09-05
|
29
|
11
|
18
|
60.20
|
|
2025-09-04
|
13
|
4
|
9
|
59.70
|
|
2025-09-03
|
2
|
10
|
-8
|
58.80
|
|
2025-09-02
|
11
|
28
|
-17
|
59.20
|
|
2025-09-01
|
18
|
93
|
-75
|
58.60
|
|
2025-08-29
|
0
|
122
|
-122
|
60.10
|
|
2025-08-28
|
24
|
19
|
5
|
61.80
|
|
2025-08-27
|
92
|
59
|
33
|
61.60
|
|
2025-08-26
|
18
|
94
|
-76
|
61.20
|
|
2025-08-25
|
2
|
13
|
-11
|
62.10
|
|
2025-08-22
|
0
|
32
|
-32
|
62.60
|
|
2025-08-21
|
46
|
85
|
-39
|
62.30
|
|
2025-08-20
|
3
|
39
|
-36
|
61.80
|
|
2025-08-19
|
2
|
67
|
-65
|
62.50
|
|
2025-08-18
|
2
|
19
|
-17
|
62.70
|
|
2025-08-15
|
0
|
121
|
-121
|
61.80
|
|
2025-08-14
|
3
|
12
|
-9
|
62.00
|
|
2025-08-12
|
1
|
18
|
-17
|
62.50
|
|
2025-08-11
|
14
|
4
|
10
|
62.50
|
|
2025-08-08
|
0
|
24
|
-24
|
62.80
|
|
2025-08-07
|
0
|
16
|
-16
|
64.20
|
|
2025-08-06
|
1
|
33
|
-32
|
64.50
|
|
2025-08-05
|
4
|
41
|
-37
|
64.60
|
|
2025-08-04
|
2
|
39
|
-37
|
64.80
|
|
2025-08-01
|
0
|
82
|
-82
|
64.10
|
|
2025-07-31
|
0
|
84
|
-84
|
64.20
|
|
2025-07-30
|
15
|
227
|
-212
|
66.00
|
|
2025-07-29
|
10
|
0
|
10
|
66.90
|
|
2025-07-25
|
0
|
6
|
-6
|
67.80
|
|
2025-07-24
|
0
|
27
|
-27
|
67.50
|
|
2025-07-23
|
10
|
22
|
-12
|
67.60
|
|
2025-07-18
|
0
|
18
|
-18
|
68.60
|
|
2025-07-17
|
9
|
26
|
-17
|
69.00
|
|
2025-07-15
|
3
|
31
|
-28
|
73.20
|
|
2025-07-11
|
5
|
25
|
-20
|
74.30
|
|
2025-07-10
|
6
|
30
|
-24
|
74.40
|
|
2025-07-09
|
24
|
19
|
5
|
75.00
|
|
2025-07-08
|
24
|
38
|
-14
|
74.10
|
|
2025-07-07
|
0
|
7
|
-7
|
74.80
|
|
2025-07-04
|
3
|
14
|
-11
|
74.80
|
|
2025-07-03
|
4
|
20
|
-16
|
75.70
|
|
2025-07-02
|
11
|
65
|
-54
|
75.40
|
|
2025-07-01
|
61
|
14
|
47
|
75.50
|
|
2025-06-30
|
3
|
11
|
-8
|
74.80
|
|
2025-06-27
|
59
|
10
|
49
|
75.80
|
|
2025-06-26
|
13
|
3
|
10
|
73.60
|
|
2025-06-25
|
20
|
4
|
16
|
74.10
|
|
2025-06-24
|
6
|
11
|
-5
|
73.40
|
|
2025-06-23
|
3
|
31
|
-28
|
72.40
|
|
2025-06-20
|
20
|
9
|
11
|
73.70
|
|
2025-06-18
|
26
|
4
|
22
|
74.90
|
|
2025-06-17
|
8
|
0
|
8
|
74.80
|
|
2025-06-13
|
1
|
6
|
-5
|
74.30
|
|
2025-06-12
|
15
|
0
|
15
|
75.30
|
|
2025-06-11
|
19
|
2
|
17
|
75.10
|
|
2025-06-06
|
0
|
6
|
-6
|
74.10
|
|
2025-06-05
|
0
|
20
|
-20
|
74.20
|
|
2025-06-04
|
0
|
8
|
-8
|
74.20
|
|
2025-05-20
|
0
|
5
|
-5
|
75.30
|
|
2025-05-16
|
0
|
13
|
-13
|
74.70
|
|
2025-05-15
|
3
|
56
|
-53
|
74.50
|
|
2025-05-14
|
14
|
25
|
-11
|
75.40
|
|
2025-05-12
|
3
|
64
|
-61
|
76.00
|
|
2025-04-18
|
15
|
4
|
11
|
71.30
|
|
2025-02-11
|
2
|
23
|
-21
|
76.00
|
|
2024-07-31
|
31
|
66
|
-35
|
76.00
|
|
2024-07-30
|
9
|
43
|
-34
|
76.60
|
|
2024-07-29
|
71
|
34
|
37
|
75.00
|
|
2024-07-26
|
9
|
31
|
-22
|
74.40
|
|
2024-07-23
|
23
|
4
|
19
|
73.50
|
|
2024-07-22
|
82
|
25
|
57
|
72.70
|
|
2024-07-19
|
142
|
6
|
136
|
73.80
|
|
2024-07-18
|
75
|
9
|
66
|
74.90
|
|
2024-07-17
|
7
|
0
|
7
|
76.20
|
|
2024-07-16
|
0
|
82
|
-82
|
76.30
|
|
2024-07-15
|
1
|
19
|
-18
|
77.50
|
|
2024-07-12
|
10
|
72
|
-62
|
77.30
|
|
2024-07-11
|
60
|
6
|
54
|
77.80
|
|
2024-07-09
|
3
|
51
|
-48
|
78.20
|
|
2024-07-08
|
0
|
271
|
-271
|
80.10
|
|
2024-07-05
|
31
|
92
|
-61
|
81.40
|
|
2024-07-04
|
9
|
186
|
-177
|
80.80
|
|
2024-07-03
|
0
|
205
|
-205
|
|
|
2024-07-02
|
0
|
50
|
-50
|
81.80
|
|
2024-07-01
|
2
|
113
|
-111
|
82.20
|
|
2024-06-28
|
0
|
129
|
-129
|
83.20
|
|
2024-06-27
|
0
|
84
|
-84
|
83.30
|
|
2024-06-26
|
9
|
22
|
-13
|
83.70
|
|
2024-06-25
|
0
|
36
|
-36
|
83.30
|
|
2024-06-24
|
3
|
33
|
-30
|
82.80
|
|
2024-06-21
|
9
|
79
|
-70
|
84.70
|
|
2024-06-20
|
35
|
45
|
-10
|
85.40
|
|
2024-06-19
|
33
|
209
|
-176
|
85.80
|
|
2024-06-18
|
918
|
119
|
799
|
87.40
|
|
2024-06-17
|
67
|
26
|
41
|
84.30
|
|
2024-06-14
|
57
|
28
|
29
|
85.80
|
|
2024-06-13
|
134
|
17
|
117
|
86.40
|
|
2024-06-12
|
316
|
6
|
310
|
86.30
|
|
2024-06-07
|
30
|
38
|
-8
|
84.90
|
|
2024-06-06
|
57
|
10
|
47
|
84.80
|
| 合計 | 7217 | 8424 | -1207 | |
