| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
57
|
-36
|
40.85
|
|
2026-06-04
|
65
|
20
|
45
|
40.65
|
|
2026-06-03
|
19
|
0
|
19
|
39.95
|
|
2026-06-02
|
20
|
1
|
19
|
39.20
|
|
2026-06-01
|
101
|
1
|
100
|
39.40
|
|
2026-05-29
|
59
|
1
|
58
|
39.60
|
|
2026-05-28
|
43
|
1
|
42
|
39.15
|
|
2026-05-27
|
5
|
115
|
-110
|
39.35
|
|
2026-05-26
|
76
|
5
|
71
|
40.05
|
|
2026-05-25
|
6
|
63
|
-57
|
39.30
|
|
2026-05-22
|
12
|
38
|
-26
|
40.00
|
|
2026-05-21
|
170
|
3
|
167
|
40.10
|
|
2026-05-20
|
171
|
44
|
127
|
40.00
|
|
2026-05-19
|
51
|
43
|
8
|
39.80
|
|
2026-05-18
|
11
|
116
|
-105
|
39.80
|
|
2026-05-15
|
34
|
58
|
-24
|
39.05
|
|
2026-05-14
|
194
|
1
|
193
|
39.55
|
|
2026-05-13
|
12
|
201
|
-189
|
38.25
|
|
2026-05-12
|
29
|
229
|
-200
|
38.85
|
|
2026-05-11
|
43
|
79
|
-36
|
39.65
|
|
2026-05-08
|
18
|
249
|
-231
|
39.95
|
|
2026-05-07
|
111
|
46
|
65
|
40.50
|
|
2026-05-06
|
43
|
64
|
-21
|
39.95
|
|
2026-05-05
|
77
|
14
|
63
|
40.15
|
|
2026-05-04
|
53
|
7
|
46
|
39.95
|
|
2026-04-30
|
0
|
8
|
-8
|
40.00
|
|
2026-04-29
|
23
|
9
|
14
|
40.15
|
|
2026-04-28
|
35
|
22
|
13
|
40.05
|
|
2026-04-27
|
2
|
122
|
-120
|
40.20
|
|
2026-04-24
|
12
|
23
|
-11
|
41.30
|
|
2026-04-23
|
51
|
136
|
-85
|
41.25
|
|
2026-04-22
|
206
|
52
|
154
|
41.25
|
|
2026-04-20
|
56
|
8
|
48
|
42.20
|
|
2026-04-17
|
11
|
18
|
-7
|
40.65
|
|
2026-04-16
|
7
|
2
|
5
|
41.05
|
|
2026-04-15
|
1
|
21
|
-20
|
40.75
|
|
2026-04-14
|
10
|
0
|
10
|
40.70
|
|
2026-04-10
|
24
|
5
|
19
|
40.30
|
|
2026-04-09
|
1
|
16
|
-15
|
40.20
|
|
2026-04-08
|
2
|
8
|
-6
|
40.35
|
|
2026-04-07
|
17
|
5
|
12
|
39.70
|
|
2026-04-02
|
32
|
2
|
30
|
38.85
|
|
2026-04-01
|
42
|
8
|
34
|
38.70
|
|
2026-03-31
|
94
|
13
|
81
|
38.25
|
|
2026-03-30
|
2
|
23
|
-21
|
39.40
|
|
2026-03-27
|
10
|
0
|
10
|
40.60
|
|
2026-03-26
|
6
|
17
|
-11
|
40.70
|
|
2026-03-23
|
7
|
17
|
-10
|
41.15
|
|
2026-03-19
|
2
|
28
|
-26
|
42.00
|
|
2026-03-18
|
2
|
50
|
-48
|
42.40
|
|
2026-03-17
|
0
|
40
|
-40
|
42.90
|
|
2026-03-16
|
4
|
23
|
-19
|
42.35
|
|
2026-03-13
|
1
|
15
|
-14
|
41.25
|
|
2026-03-12
|
2
|
20
|
-18
|
41.40
|
|
2026-03-11
|
5
|
13
|
-8
|
41.60
|
|
2026-03-05
|
64
|
9
|
55
|
42.05
|
|
2026-03-04
|
42
|
12
|
30
|
41.10
|
|
2026-03-02
|
63
|
5
|
58
|
43.40
|
|
2026-02-26
|
47
|
7
|
40
|
44.25
|
|
2026-02-25
|
21
|
3
|
18
|
45.40
|
|
2026-02-24
|
39
|
25
|
14
|
45.80
|
|
2026-02-23
|
49
|
0
|
49
|
45.80
|
|
2026-02-11
|
21
|
8
|
13
|
45.15
|
|
2026-02-09
|
18
|
60
|
-42
|
45.00
|
|
2026-02-06
|
0
|
63
|
-63
|
46.45
|
|
2026-02-05
|
11
|
24
|
-13
|
47.55
|
|
2026-02-04
|
12
|
1
|
11
|
47.55
|
|
2026-02-03
|
11
|
62
|
-51
|
46.15
|
|
2026-02-02
|
5
|
47
|
-42
|
46.80
|
|
2026-01-30
|
6
|
123
|
-117
|
46.90
|
|
2026-01-29
|
10
|
62
|
-52
|
48.60
|
|
2026-01-28
|
28
|
2
|
26
|
47.25
|
|
2026-01-27
|
7
|
60
|
-53
|
47.20
|
|
2026-01-26
|
12
|
16
|
-4
|
48.20
|
|
2026-01-23
|
3
|
68
|
-65
|
48.80
|
|
2026-01-22
|
28
|
4
|
24
|
49.10
|
|
2026-01-19
|
92
|
14
|
78
|
48.85
|
|
2026-01-16
|
1
|
74
|
-73
|
49.20
|
|
2026-01-15
|
2
|
40
|
-38
|
50.20
|
|
2026-01-13
|
29
|
2
|
27
|
50.40
|
|
2026-01-09
|
16
|
25
|
-9
|
51.80
|
|
2026-01-08
|
18
|
4
|
14
|
52.60
|
|
2026-01-07
|
3
|
19
|
-16
|
52.30
|
|
2026-01-05
|
21
|
51
|
-30
|
51.90
|
|
2026-01-02
|
46
|
88
|
-42
|
53.70
|
|
2025-12-31
|
12
|
20
|
-8
|
56.10
|
|
2025-12-30
|
14
|
2
|
12
|
57.70
|
|
2025-12-29
|
22
|
3
|
19
|
57.60
|
|
2025-12-26
|
2
|
19
|
-17
|
57.40
|
|
2025-12-24
|
27
|
13
|
14
|
57.20
|
|
2025-12-23
|
33
|
0
|
33
|
56.30
|
|
2025-12-19
|
27
|
19
|
8
|
55.40
|
|
2025-12-17
|
5
|
24
|
-19
|
53.60
|
|
2025-12-16
|
0
|
20
|
-20
|
52.80
|
|
2025-12-12
|
2
|
25
|
-23
|
53.00
|
|
2025-12-11
|
32
|
22
|
10
|
53.10
|
|
2025-12-10
|
10
|
18
|
-8
|
54.00
|
|
2025-12-09
|
0
|
41
|
-41
|
54.60
|
|
2025-12-08
|
7
|
65
|
-58
|
55.70
|
|
2025-12-05
|
2
|
11
|
-9
|
56.30
|
|
2025-12-04
|
4
|
11
|
-7
|
56.60
|
|
2025-12-03
|
10
|
7
|
3
|
56.60
|
|
2025-12-02
|
4
|
12
|
-8
|
56.20
|
|
2025-12-01
|
16
|
60
|
-44
|
56.30
|
|
2025-11-26
|
21
|
7
|
14
|
57.30
|
|
2025-11-25
|
4
|
11
|
-7
|
56.30
|
|
2025-11-24
|
11
|
7
|
4
|
56.20
|
|
2025-11-21
|
5
|
12
|
-7
|
55.60
|
|
2025-11-20
|
39
|
27
|
12
|
56.30
|
|
2025-11-19
|
9
|
47
|
-38
|
56.10
|
|
2025-11-18
|
0
|
43
|
-43
|
56.50
|
|
2025-11-17
|
0
|
46
|
-46
|
57.70
|
|
2025-11-13
|
35
|
7
|
28
|
58.50
|
|
2025-11-11
|
5
|
30
|
-25
|
58.30
|
|
2025-11-10
|
4
|
31
|
-27
|
59.40
|
|
2025-11-07
|
0
|
4
|
-4
|
60.00
|
|
2025-11-06
|
0
|
24
|
-24
|
59.90
|
|
2025-11-05
|
18
|
0
|
18
|
59.90
|
|
2025-10-31
|
3
|
12
|
-9
|
58.20
|
|
2025-10-30
|
0
|
12
|
-12
|
58.00
|
|
2025-10-29
|
15
|
7
|
8
|
58.10
|
|
2025-10-28
|
0
|
8
|
-8
|
58.60
|
|
2025-10-27
|
1
|
20
|
-19
|
59.30
|
|
2025-10-23
|
10
|
28
|
-18
|
59.20
|
|
2025-10-22
|
6
|
11
|
-5
|
58.30
|
|
2025-10-21
|
2
|
8
|
-6
|
58.00
|
|
2025-10-20
|
0
|
6
|
-6
|
57.60
|
|
2025-10-16
|
0
|
20
|
-20
|
58.00
|
|
2025-10-15
|
0
|
18
|
-18
|
58.70
|
|
2025-10-02
|
1
|
6
|
-5
|
61.60
|
|
2025-10-01
|
7
|
56
|
-49
|
62.00
|
|
2025-09-30
|
16
|
1
|
15
|
63.50
|
|
2025-09-25
|
0
|
7
|
-7
|
62.70
|
|
2025-09-19
|
6
|
20
|
-14
|
63.70
|
|
2025-09-18
|
0
|
23
|
-23
|
65.40
|
|
2025-09-17
|
2
|
16
|
-14
|
66.10
|
|
2025-09-12
|
38
|
9
|
29
|
63.90
|
|
2025-09-11
|
8
|
27
|
-19
|
62.00
|
|
2025-09-10
|
7
|
19
|
-12
|
63.10
|
|
2025-09-09
|
30
|
15
|
15
|
62.50
|
|
2025-09-08
|
0
|
56
|
-56
|
61.60
|
|
2025-09-05
|
64
|
14
|
50
|
63.70
|
|
2025-09-03
|
0
|
39
|
-39
|
60.10
|
|
2025-09-02
|
49
|
6
|
43
|
70.80
|
|
2025-09-01
|
138
|
60
|
78
|
68.50
|
|
2025-08-29
|
2
|
41
|
-39
|
67.70
|
|
2025-08-28
|
36
|
15
|
21
|
68.30
|
|
2025-08-27
|
2
|
27
|
-25
|
67.80
|
|
2025-08-26
|
7
|
24
|
-17
|
67.80
|
|
2025-08-25
|
14
|
40
|
-26
|
68.30
|
|
2025-08-21
|
6
|
24
|
-18
|
68.60
|
|
2025-08-20
|
21
|
0
|
21
|
68.10
|
|
2025-08-19
|
32
|
9
|
23
|
68.60
|
|
2025-08-18
|
75
|
27
|
48
|
69.80
|
|
2025-08-15
|
75
|
5
|
70
|
69.90
|
|
2025-08-14
|
98
|
4
|
94
|
70.00
|
|
2025-08-13
|
344
|
8
|
336
|
68.30
|
|
2025-08-12
|
74
|
7
|
67
|
66.50
|
|
2025-08-11
|
45
|
0
|
45
|
64.80
|
|
2025-08-08
|
14
|
6
|
8
|
64.50
|
|
2025-08-04
|
3
|
0
|
3
|
61.30
|
|
2025-07-31
|
0
|
20
|
-20
|
59.80
|
|
2025-07-30
|
20
|
13
|
7
|
60.10
|
|
2025-07-29
|
0
|
20
|
-20
|
59.90
|
|
2025-07-28
|
0
|
16
|
-16
|
60.40
|
|
2025-07-25
|
1
|
12
|
-11
|
61.00
|
|
2025-07-23
|
11
|
19
|
-8
|
61.20
|
|
2025-07-21
|
0
|
12
|
-12
|
61.00
|
|
2025-07-18
|
1
|
16
|
-15
|
61.20
|
|
2025-07-17
|
2
|
7
|
-5
|
61.60
|
|
2025-07-16
|
0
|
3
|
-3
|
61.40
|
|
2025-07-15
|
0
|
36
|
-36
|
61.50
|
|
2025-07-14
|
45
|
32
|
13
|
62.30
|
|
2025-07-11
|
43
|
12
|
31
|
61.60
|
|
2025-07-10
|
0
|
3
|
-3
|
60.10
|
|
2025-07-09
|
0
|
11
|
-11
|
60.00
|
|
2025-07-08
|
3
|
39
|
-36
|
59.70
|
|
2025-07-04
|
4
|
0
|
4
|
60.50
|
|
2025-07-03
|
6
|
4
|
2
|
61.20
|
|
2025-07-02
|
9
|
0
|
9
|
61.20
|
|
2025-07-01
|
6
|
2
|
4
|
60.80
|
|
2025-06-30
|
16
|
2
|
14
|
60.10
|
|
2025-06-27
|
25
|
19
|
6
|
61.50
|
|
2025-06-23
|
3
|
28
|
-25
|
58.70
|
|
2025-06-20
|
5
|
31
|
-26
|
59.10
|
|
2025-06-19
|
0
|
86
|
-86
|
59.60
|
|
2025-06-18
|
14
|
33
|
-19
|
60.60
|
|
2025-06-17
|
13
|
17
|
-4
|
60.40
|
|
2025-06-16
|
9
|
38
|
-29
|
60.10
|
|
2025-06-13
|
15
|
37
|
-22
|
60.70
|
|
2025-06-12
|
22
|
14
|
8
|
61.00
|
|
2025-06-11
|
56
|
35
|
21
|
61.30
|
|
2025-06-10
|
6
|
21
|
-15
|
61.70
|
|
2025-06-09
|
3
|
29
|
-26
|
61.60
|
|
2025-06-06
|
1
|
8
|
-7
|
62.40
|
|
2025-06-05
|
1
|
15
|
-14
|
62.00
|
|
2025-06-03
|
0
|
17
|
-17
|
61.30
|
|
2025-06-02
|
28
|
11
|
17
|
61.70
|
|
2025-05-16
|
0
|
6
|
-6
|
60.40
|
|
2025-05-15
|
3
|
22
|
-19
|
59.60
|
|
2025-05-12
|
2
|
13
|
-11
|
66.40
|
|
2025-04-18
|
0
|
13
|
-13
|
60.60
|
|
2025-02-11
|
6
|
15
|
-9
|
60.50
|
|
2024-07-31
|
9
|
53
|
-44
|
111.00
|
|
2024-07-30
|
17
|
29
|
-12
|
112.50
|
|
2024-07-29
|
1
|
49
|
-48
|
109.50
|
|
2024-07-26
|
6
|
45
|
-39
|
108.50
|
|
2024-07-23
|
16
|
43
|
-27
|
106.50
|
|
2024-07-19
|
18
|
79
|
-61
|
111.00
|
|
2024-07-18
|
20
|
58
|
-38
|
113.50
|
|
2024-07-17
|
61
|
34
|
27
|
112.50
|
|
2024-07-16
|
43
|
30
|
13
|
108.50
|
|
2024-07-15
|
58
|
28
|
30
|
107.00
|
|
2024-07-12
|
90
|
19
|
71
|
105.00
|
|
2024-07-11
|
132
|
12
|
120
|
102.50
|
|
2024-07-10
|
176
|
5
|
171
|
99.50
|
|
2024-07-09
|
6
|
12
|
-6
|
96.90
|
|
2024-07-08
|
20
|
11
|
9
|
97.10
|
|
2024-07-05
|
11
|
3
|
8
|
98.00
|
|
2024-07-04
|
6
|
2
|
4
|
98.20
|
|
2024-07-03
|
15
|
4
|
11
|
|
|
2024-07-02
|
1
|
18
|
-17
|
97.60
|
|
2024-07-01
|
67
|
11
|
56
|
98.70
|
|
2024-06-28
|
3
|
26
|
-23
|
96.00
|
|
2024-06-25
|
4
|
10
|
-6
|
98.60
|
|
2024-06-21
|
4
|
36
|
-32
|
97.50
|
|
2024-06-20
|
0
|
63
|
-63
|
98.30
|
|
2024-06-19
|
2
|
19
|
-17
|
99.40
|
|
2024-06-18
|
9
|
25
|
-16
|
99.30
|
|
2024-06-17
|
31
|
37
|
-6
|
100.00
|
|
2024-06-14
|
128
|
4
|
124
|
103.00
|
|
2024-06-13
|
21
|
16
|
5
|
99.40
|
|
2024-06-12
|
17
|
138
|
-121
|
98.30
|
|
2024-06-11
|
35
|
50
|
-15
|
102.50
|
|
2024-06-07
|
155
|
6
|
149
|
101.00
|
| 合計 | 6028 | 6369 | -341 | |
