| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
240
|
-183
|
84.10
|
|
2026-06-04
|
94
|
185
|
-91
|
86.70
|
|
2026-06-03
|
193
|
88
|
105
|
88.20
|
|
2026-06-02
|
191
|
105
|
86
|
87.10
|
|
2026-06-01
|
214
|
181
|
33
|
87.40
|
|
2026-05-29
|
166
|
46
|
120
|
84.60
|
|
2026-05-28
|
23
|
96
|
-73
|
81.80
|
|
2026-05-27
|
83
|
98
|
-15
|
83.90
|
|
2026-05-26
|
165
|
105
|
60
|
85.50
|
|
2026-05-25
|
217
|
22
|
195
|
86.30
|
|
2026-05-22
|
221
|
5
|
216
|
86.40
|
|
2026-05-21
|
381
|
13
|
368
|
83.50
|
|
2026-05-20
|
47
|
26
|
21
|
80.70
|
|
2026-05-18
|
80
|
92
|
-12
|
85.40
|
|
2026-05-15
|
241
|
40
|
201
|
84.30
|
|
2026-05-14
|
141
|
7
|
134
|
83.10
|
|
2026-05-13
|
33
|
226
|
-193
|
83.00
|
|
2026-05-12
|
30
|
80
|
-50
|
85.60
|
|
2026-05-11
|
56
|
24
|
32
|
84.80
|
|
2026-05-07
|
45
|
0
|
45
|
86.40
|
|
2026-05-06
|
67
|
177
|
-110
|
86.80
|
|
2026-05-05
|
182
|
45
|
137
|
88.50
|
|
2026-05-04
|
55
|
7
|
48
|
84.80
|
|
2026-04-30
|
16
|
44
|
-28
|
83.40
|
|
2026-04-29
|
60
|
197
|
-137
|
83.40
|
|
2026-04-28
|
129
|
26
|
103
|
81.30
|
|
2026-04-27
|
131
|
18
|
113
|
81.00
|
|
2026-04-23
|
3
|
281
|
-278
|
85.10
|
|
2026-04-22
|
149
|
126
|
23
|
88.40
|
|
2026-04-21
|
164
|
61
|
103
|
85.50
|
|
2026-04-20
|
65
|
88
|
-23
|
85.80
|
|
2026-04-17
|
37
|
54
|
-17
|
86.30
|
|
2026-04-16
|
51
|
147
|
-96
|
87.50
|
|
2026-04-13
|
84
|
98
|
-14
|
86.60
|
|
2026-04-10
|
63
|
89
|
-26
|
87.50
|
|
2026-04-09
|
8
|
84
|
-76
|
87.60
|
|
2026-04-07
|
33
|
43
|
-10
|
86.90
|
|
2026-04-02
|
1
|
100
|
-99
|
85.50
|
|
2026-04-01
|
4
|
68
|
-64
|
88.40
|
|
2026-03-31
|
18
|
56
|
-38
|
86.60
|
|
2026-03-30
|
0
|
48
|
-48
|
87.50
|
|
2026-03-27
|
4
|
25
|
-21
|
91.10
|
|
2026-03-26
|
0
|
9
|
-9
|
91.60
|
|
2026-03-25
|
47
|
0
|
47
|
94.90
|
|
2026-03-23
|
47
|
1
|
46
|
94.60
|
|
2026-03-20
|
10
|
22
|
-12
|
97.60
|
|
2026-03-19
|
2
|
45
|
-43
|
96.90
|
|
2026-03-18
|
5
|
22
|
-17
|
101.00
|
|
2026-03-17
|
19
|
7
|
12
|
98.90
|
|
2026-03-16
|
20
|
7
|
13
|
96.20
|
|
2026-03-11
|
12
|
1
|
11
|
94.90
|
|
2026-03-10
|
9
|
3
|
6
|
92.10
|
|
2026-03-06
|
22
|
7
|
15
|
94.60
|
|
2026-03-03
|
12
|
148
|
-136
|
96.40
|
|
2026-03-02
|
33
|
1
|
32
|
99.40
|
|
2026-02-26
|
18
|
43
|
-25
|
100.50
|
|
2026-02-25
|
19
|
44
|
-25
|
99.60
|
|
2026-02-24
|
33
|
12
|
21
|
101.50
|
|
2026-02-11
|
1
|
66
|
-65
|
99.30
|
|
2026-02-06
|
1
|
52
|
-51
|
98.00
|
|
2026-02-05
|
33
|
53
|
-20
|
101.50
|
|
2026-02-04
|
60
|
150
|
-90
|
105.50
|
|
2026-02-03
|
14
|
31
|
-17
|
102.00
|
|
2026-02-02
|
0
|
19
|
-19
|
101.50
|
|
2026-01-29
|
161
|
319
|
-158
|
109.50
|
|
2026-01-27
|
0
|
79
|
-79
|
109.00
|
|
2026-01-26
|
240
|
32
|
208
|
111.50
|
|
2026-01-23
|
25
|
192
|
-167
|
108.50
|
|
2026-01-21
|
36
|
20
|
16
|
106.50
|
|
2026-01-19
|
25
|
68
|
-43
|
109.00
|
|
2026-01-12
|
54
|
16
|
38
|
114.50
|
|
2026-01-09
|
14
|
40
|
-26
|
114.00
|
|
2026-01-08
|
75
|
182
|
-107
|
117.00
|
|
2026-01-07
|
186
|
140
|
46
|
118.00
|
|
2026-01-05
|
166
|
141
|
25
|
108.00
|
|
2025-12-31
|
34
|
112
|
-78
|
107.00
|
|
2025-12-30
|
100
|
293
|
-193
|
110.50
|
|
2025-12-29
|
251
|
63
|
188
|
105.50
|
|
2025-12-26
|
39
|
65
|
-26
|
102.00
|
|
2025-12-24
|
2
|
54
|
-52
|
100.00
|
|
2025-12-22
|
12
|
0
|
12
|
101.00
|
|
2025-12-19
|
31
|
3
|
28
|
100.50
|
|
2025-12-17
|
0
|
74
|
-74
|
100.50
|
|
2025-12-16
|
2
|
44
|
-42
|
101.00
|
|
2025-12-12
|
51
|
11
|
40
|
104.50
|
|
2025-12-10
|
24
|
14
|
10
|
102.00
|
|
2025-12-08
|
16
|
4
|
12
|
103.50
|
|
2025-12-04
|
18
|
158
|
-140
|
104.50
|
|
2025-12-03
|
87
|
57
|
30
|
103.50
|
|
2025-12-02
|
34
|
55
|
-21
|
101.50
|
|
2025-12-01
|
21
|
181
|
-160
|
101.50
|
|
2025-11-28
|
187
|
13
|
174
|
103.00
|
|
2025-11-27
|
10
|
78
|
-68
|
105.50
|
|
2025-11-25
|
11
|
111
|
-100
|
100.50
|
|
2025-11-24
|
59
|
234
|
-175
|
96.90
|
|
2025-11-21
|
27
|
298
|
-271
|
97.10
|
|
2025-11-20
|
26
|
234
|
-208
|
101.50
|
|
2025-11-19
|
121
|
322
|
-201
|
96.90
|
|
2025-11-18
|
146
|
338
|
-192
|
95.00
|
|
2025-11-17
|
63
|
1
|
62
|
94.90
|
|
2025-11-13
|
0
|
52
|
-52
|
99.00
|
|
2025-11-11
|
53
|
28
|
25
|
105.00
|
|
2025-11-10
|
2
|
15
|
-13
|
103.00
|
|
2025-11-07
|
16
|
45
|
-29
|
103.50
|
|
2025-11-06
|
31
|
15
|
16
|
103.00
|
|
2025-11-05
|
21
|
49
|
-28
|
103.50
|
|
2025-10-31
|
15
|
61
|
-46
|
106.50
|
|
2025-10-30
|
15
|
97
|
-82
|
104.00
|
|
2025-10-29
|
39
|
4
|
35
|
106.00
|
|
2025-10-17
|
90
|
3
|
87
|
103.50
|
|
2025-10-16
|
3
|
60
|
-57
|
105.50
|
|
2025-10-15
|
28
|
18
|
10
|
104.00
|
|
2025-10-13
|
10
|
80
|
-70
|
107.50
|
|
2025-10-03
|
25
|
57
|
-32
|
112.00
|
|
2025-10-02
|
98
|
2
|
96
|
111.00
|
|
2025-10-01
|
220
|
5
|
215
|
114.50
|
|
2025-09-30
|
432
|
16
|
416
|
114.50
|
|
2025-09-24
|
99
|
8
|
91
|
121.50
|
|
2025-09-22
|
274
|
40
|
234
|
126.50
|
|
2025-09-19
|
246
|
3
|
243
|
122.50
|
|
2025-09-18
|
7
|
114
|
-107
|
124.00
|
|
2025-09-17
|
170
|
279
|
-109
|
125.00
|
|
2025-09-16
|
115
|
246
|
-131
|
120.00
|
|
2025-09-15
|
25
|
83
|
-58
|
119.00
|
|
2025-09-10
|
151
|
49
|
102
|
120.50
|
|
2025-09-09
|
44
|
118
|
-74
|
116.00
|
|
2025-09-05
|
0
|
50
|
-50
|
116.00
|
|
2025-09-04
|
74
|
17
|
57
|
114.00
|
|
2025-09-01
|
166
|
55
|
111
|
116.50
|
|
2025-08-26
|
70
|
37
|
33
|
115.50
|
|
2025-08-25
|
173
|
297
|
-124
|
115.00
|
|
2025-08-22
|
26
|
144
|
-118
|
111.00
|
|
2025-08-21
|
22
|
54
|
-32
|
103.00
|
|
2025-08-20
|
35
|
73
|
-38
|
101.50
|
|
2025-08-19
|
227
|
370
|
-143
|
107.50
|
|
2025-08-18
|
383
|
30
|
353
|
110.00
|
|
2025-08-15
|
33
|
104
|
-71
|
101.50
|
|
2025-08-12
|
130
|
23
|
107
|
103.50
|
|
2025-08-08
|
32
|
0
|
32
|
92.80
|
|
2025-08-07
|
22
|
39
|
-17
|
91.60
|
|
2025-08-01
|
54
|
4
|
50
|
88.90
|
|
2025-07-25
|
2
|
19
|
-17
|
88.60
|
|
2025-07-24
|
20
|
5
|
15
|
89.60
|
|
2025-07-23
|
142
|
2
|
140
|
89.10
|
|
2025-07-22
|
16
|
30
|
-14
|
86.60
|
|
2025-07-21
|
37
|
13
|
24
|
90.00
|
|
2025-07-18
|
16
|
59
|
-43
|
89.80
|
|
2025-07-17
|
71
|
5
|
66
|
89.20
|
|
2025-07-16
|
31
|
2
|
29
|
87.50
|
|
2025-07-15
|
27
|
12
|
15
|
86.90
|
|
2025-07-14
|
0
|
72
|
-72
|
86.20
|
|
2025-07-11
|
22
|
1
|
21
|
87.90
|
|
2025-07-10
|
5
|
20
|
-15
|
87.00
|
|
2025-07-09
|
0
|
21
|
-21
|
86.90
|
|
2025-07-08
|
0
|
18
|
-18
|
85.70
|
|
2025-07-07
|
11
|
40
|
-29
|
86.30
|
|
2025-07-04
|
9
|
48
|
-39
|
86.80
|
|
2025-07-03
|
26
|
0
|
26
|
88.90
|
|
2025-07-02
|
5
|
22
|
-17
|
87.50
|
|
2025-07-01
|
0
|
24
|
-24
|
88.00
|
|
2025-06-30
|
17
|
31
|
-14
|
88.70
|
|
2025-06-27
|
83
|
18
|
65
|
89.80
|
|
2025-06-26
|
54
|
0
|
54
|
90.20
|
|
2025-06-20
|
7
|
194
|
-187
|
86.20
|
|
2025-06-19
|
3
|
31
|
-28
|
86.00
|
|
2025-06-18
|
6
|
1
|
5
|
87.90
|
|
2025-06-16
|
28
|
8
|
20
|
88.40
|
|
2025-06-13
|
0
|
34
|
-34
|
89.20
|
|
2025-06-12
|
42
|
17
|
25
|
91.40
|
|
2025-06-11
|
77
|
47
|
30
|
92.50
|
|
2025-06-10
|
32
|
6
|
26
|
90.30
|
|
2025-06-09
|
1
|
43
|
-42
|
89.30
|
|
2025-06-06
|
19
|
73
|
-54
|
90.20
|
|
2025-06-05
|
69
|
165
|
-96
|
91.30
|
|
2025-06-04
|
98
|
5
|
93
|
89.40
|
|
2025-06-03
|
2
|
13
|
-11
|
83.40
|
|
2025-06-02
|
10
|
28
|
-18
|
82.50
|
|
2025-05-20
|
25
|
51
|
-26
|
85.50
|
|
2025-05-19
|
126
|
74
|
52
|
87.40
|
|
2025-05-16
|
30
|
19
|
11
|
88.10
|
|
2025-05-14
|
63
|
2
|
61
|
86.30
|
|
2025-05-13
|
54
|
30
|
24
|
84.90
|
|
2025-04-18
|
1
|
65
|
-64
|
76.80
|
|
2025-02-11
|
119
|
0
|
119
|
105.00
|
|
2024-07-31
|
0
|
30
|
-30
|
99.90
|
|
2024-07-30
|
13
|
35
|
-22
|
101.50
|
|
2024-07-29
|
30
|
89
|
-59
|
97.50
|
|
2024-07-26
|
22
|
64
|
-42
|
98.20
|
|
2024-07-23
|
58
|
3
|
55
|
102.50
|
|
2024-07-22
|
36
|
70
|
-34
|
101.00
|
|
2024-07-19
|
52
|
85
|
-33
|
103.50
|
|
2024-07-18
|
59
|
6
|
53
|
106.00
|
|
2024-07-17
|
5
|
32
|
-27
|
108.50
|
|
2024-07-15
|
38
|
96
|
-58
|
110.00
|
|
2024-07-12
|
118
|
50
|
68
|
111.00
|
|
2024-07-11
|
36
|
194
|
-158
|
114.00
|
|
2024-07-09
|
90
|
8
|
82
|
110.00
|
|
2024-07-02
|
13
|
68
|
-55
|
110.00
|
|
2024-06-26
|
8
|
38
|
-30
|
103.50
|
|
2024-06-25
|
132
|
102
|
30
|
103.00
|
|
2024-06-24
|
0
|
41
|
-41
|
103.00
|
|
2024-06-21
|
14
|
110
|
-96
|
106.50
|
|
2024-06-19
|
220
|
275
|
-55
|
107.50
|
|
2024-06-18
|
11
|
131
|
-120
|
105.00
|
|
2024-06-17
|
167
|
133
|
34
|
105.50
|
|
2024-06-13
|
55
|
109
|
-54
|
107.00
|
|
2024-06-12
|
153
|
1200
|
-1047
|
110.50
|
|
2024-06-11
|
830
|
177
|
653
|
107.00
|
|
2024-06-06
|
277
|
467
|
-190
|
112.50
|
| 合計 | 14292 | 16175 | -1883 | |
