| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
160
|
-132
|
54.30
|
|
2026-06-04
|
10
|
392
|
-382
|
52.80
|
|
2026-06-03
|
31
|
166
|
-135
|
56.20
|
|
2026-06-02
|
97
|
35
|
62
|
51.10
|
|
2026-06-01
|
46
|
36
|
10
|
49.90
|
|
2026-05-29
|
20
|
36
|
-16
|
50.30
|
|
2026-05-28
|
148
|
4
|
144
|
50.10
|
|
2026-05-27
|
13
|
125
|
-112
|
50.10
|
|
2026-05-26
|
51
|
10
|
41
|
51.80
|
|
2026-05-22
|
129
|
13
|
116
|
51.70
|
|
2026-05-21
|
175
|
22
|
153
|
51.50
|
|
2026-05-20
|
172
|
101
|
71
|
51.10
|
|
2026-05-19
|
112
|
89
|
23
|
48.55
|
|
2026-05-18
|
55
|
10
|
45
|
48.05
|
|
2026-05-15
|
86
|
14
|
72
|
48.10
|
|
2026-05-14
|
78
|
34
|
44
|
48.20
|
|
2026-05-13
|
11
|
66
|
-55
|
46.95
|
|
2026-05-12
|
68
|
5
|
63
|
47.90
|
|
2026-05-08
|
49
|
7
|
42
|
49.00
|
|
2026-05-07
|
85
|
32
|
53
|
48.35
|
|
2026-05-06
|
40
|
58
|
-18
|
48.80
|
|
2026-05-05
|
31
|
69
|
-38
|
49.35
|
|
2026-05-04
|
134
|
42
|
92
|
49.25
|
|
2026-04-30
|
19
|
88
|
-69
|
47.95
|
|
2026-04-28
|
53
|
4
|
49
|
47.80
|
|
2026-04-27
|
0
|
28
|
-28
|
46.75
|
|
2026-04-24
|
34
|
3
|
31
|
46.75
|
|
2026-04-23
|
24
|
171
|
-147
|
47.20
|
|
2026-04-22
|
165
|
28
|
137
|
48.70
|
|
2026-04-21
|
94
|
12
|
82
|
47.70
|
|
2026-04-20
|
51
|
3
|
48
|
47.30
|
|
2026-04-17
|
51
|
16
|
35
|
47.20
|
|
2026-04-16
|
52
|
11
|
41
|
47.40
|
|
2026-04-14
|
36
|
24
|
12
|
47.20
|
|
2026-04-13
|
41
|
25
|
16
|
46.80
|
|
2026-04-10
|
13
|
19
|
-6
|
45.45
|
|
2026-04-08
|
64
|
18
|
46
|
45.65
|
|
2026-04-07
|
11
|
6
|
5
|
44.75
|
|
2026-04-02
|
8
|
25
|
-17
|
44.70
|
|
2026-04-01
|
8
|
2
|
6
|
45.20
|
|
2026-03-31
|
0
|
75
|
-75
|
44.50
|
|
2026-03-27
|
19
|
1
|
18
|
46.80
|
|
2026-03-26
|
19
|
11
|
8
|
47.00
|
|
2026-03-25
|
134
|
32
|
102
|
47.60
|
|
2026-03-24
|
62
|
12
|
50
|
46.70
|
|
2026-03-23
|
87
|
22
|
65
|
46.40
|
|
2026-03-20
|
92
|
8
|
84
|
46.90
|
|
2026-03-19
|
107
|
10
|
97
|
46.85
|
|
2026-03-18
|
101
|
3
|
98
|
47.20
|
|
2026-03-17
|
264
|
7
|
257
|
47.05
|
|
2026-03-16
|
103
|
68
|
35
|
46.10
|
|
2026-03-13
|
60
|
27
|
33
|
44.70
|
|
2026-03-12
|
85
|
35
|
50
|
44.50
|
|
2026-03-11
|
29
|
20
|
9
|
43.45
|
|
2026-03-10
|
36
|
161
|
-125
|
42.75
|
|
2026-03-05
|
6
|
49
|
-43
|
43.60
|
|
2026-03-04
|
6
|
192
|
-186
|
42.50
|
|
2026-03-03
|
78
|
159
|
-81
|
44.35
|
|
2026-03-02
|
41
|
122
|
-81
|
45.45
|
|
2026-02-26
|
51
|
27
|
24
|
46.65
|
|
2026-02-25
|
62
|
38
|
24
|
46.30
|
|
2026-02-23
|
107
|
64
|
43
|
47.00
|
|
2026-02-11
|
28
|
119
|
-91
|
46.35
|
|
2026-02-09
|
32
|
208
|
-176
|
48.20
|
|
2026-02-06
|
98
|
144
|
-46
|
50.30
|
|
2026-02-05
|
49
|
181
|
-132
|
50.60
|
|
2026-02-04
|
84
|
238
|
-154
|
53.70
|
|
2026-02-03
|
68
|
230
|
-162
|
51.70
|
|
2026-02-02
|
209
|
108
|
101
|
48.20
|
|
2026-01-30
|
11
|
102
|
-91
|
43.85
|
|
2026-01-28
|
32
|
7
|
25
|
44.85
|
|
2026-01-27
|
12
|
5
|
7
|
45.00
|
|
2026-01-26
|
10
|
2
|
8
|
45.25
|
|
2026-01-23
|
7
|
20
|
-13
|
45.60
|
|
2026-01-22
|
28
|
1
|
27
|
45.85
|
|
2026-01-21
|
27
|
66
|
-39
|
45.05
|
|
2026-01-20
|
27
|
4
|
23
|
46.40
|
|
2026-01-19
|
40
|
11
|
29
|
45.75
|
|
2026-01-16
|
34
|
6
|
28
|
45.05
|
|
2026-01-15
|
35
|
9
|
26
|
45.25
|
|
2026-01-14
|
130
|
0
|
130
|
45.20
|
|
2026-01-13
|
46
|
24
|
22
|
44.00
|
|
2026-01-12
|
37
|
6
|
31
|
44.45
|
|
2026-01-09
|
57
|
21
|
36
|
44.35
|
|
2026-01-08
|
49
|
68
|
-19
|
44.95
|
|
2026-01-05
|
56
|
7
|
49
|
43.75
|
|
2026-01-02
|
29
|
7
|
22
|
44.40
|
|
2025-12-31
|
24
|
3
|
21
|
44.60
|
|
2025-12-30
|
11
|
3
|
8
|
44.65
|
|
2025-12-29
|
40
|
6
|
34
|
45.00
|
|
2025-12-26
|
12
|
33
|
-21
|
44.90
|
|
2025-12-24
|
17
|
9
|
8
|
45.85
|
|
2025-12-23
|
20
|
24
|
-4
|
45.60
|
|
2025-12-22
|
55
|
5
|
50
|
46.00
|
|
2025-12-19
|
15
|
4
|
11
|
45.20
|
|
2025-12-18
|
25
|
12
|
13
|
45.15
|
|
2025-12-17
|
35
|
6
|
29
|
44.50
|
|
2025-12-16
|
12
|
24
|
-12
|
44.45
|
|
2025-12-15
|
35
|
8
|
27
|
44.70
|
|
2025-12-12
|
18
|
3
|
15
|
44.55
|
|
2025-12-11
|
32
|
3
|
29
|
44.75
|
|
2025-12-10
|
2
|
26
|
-24
|
45.25
|
|
2025-12-09
|
33
|
26
|
7
|
45.40
|
|
2025-12-08
|
34
|
6
|
28
|
45.70
|
|
2025-12-05
|
8
|
20
|
-12
|
45.40
|
|
2025-12-04
|
17
|
13
|
4
|
46.15
|
|
2025-12-02
|
1
|
72
|
-71
|
45.90
|
|
2025-12-01
|
17
|
36
|
-19
|
46.00
|
|
2025-11-28
|
23
|
45
|
-22
|
46.50
|
|
2025-11-27
|
87
|
26
|
61
|
46.55
|
|
2025-11-26
|
84
|
3
|
81
|
45.00
|
|
2025-11-24
|
903
|
2694
|
-1791
|
44.10
|
|
2025-11-21
|
144
|
2
|
142
|
42.75
|
|
2025-11-20
|
56
|
0
|
56
|
43.15
|
|
2025-11-19
|
36
|
14
|
22
|
42.75
|
|
2025-11-18
|
60
|
14
|
46
|
43.35
|
|
2025-11-17
|
197
|
6
|
191
|
44.55
|
|
2025-11-14
|
35
|
1
|
34
|
45.10
|
|
2025-11-13
|
34
|
11
|
23
|
45.90
|
|
2025-11-12
|
84
|
0
|
84
|
45.05
|
|
2025-11-11
|
117
|
0
|
117
|
44.95
|
|
2025-11-10
|
71
|
0
|
71
|
45.10
|
|
2025-11-07
|
81
|
7
|
74
|
46.10
|
|
2025-11-06
|
70
|
25
|
45
|
46.90
|
|
2025-11-05
|
25
|
10
|
15
|
46.25
|
|
2025-11-04
|
46
|
26
|
20
|
46.55
|
|
2025-11-03
|
2
|
12
|
-10
|
47.55
|
|
2025-10-31
|
0
|
41
|
-41
|
47.50
|
|
2025-10-30
|
1
|
8
|
-7
|
48.80
|
|
2025-10-29
|
0
|
6
|
-6
|
48.95
|
|
2025-10-28
|
2
|
21
|
-19
|
48.85
|
|
2025-10-27
|
0
|
17
|
-17
|
49.05
|
|
2025-10-22
|
19
|
50
|
-31
|
48.70
|
|
2025-10-21
|
0
|
16
|
-16
|
47.90
|
|
2025-10-20
|
10
|
24
|
-14
|
47.95
|
|
2025-10-17
|
3
|
55
|
-52
|
48.60
|
|
2025-10-16
|
5
|
48
|
-43
|
49.10
|
|
2025-10-15
|
18
|
47
|
-29
|
50.40
|
|
2025-10-14
|
1
|
27
|
-26
|
48.10
|
|
2025-10-09
|
1
|
39
|
-38
|
48.20
|
|
2025-10-08
|
2
|
32
|
-30
|
48.90
|
|
2025-10-07
|
35
|
77
|
-42
|
48.95
|
|
2025-10-03
|
1
|
19
|
-18
|
48.15
|
|
2025-10-02
|
3
|
19
|
-16
|
48.45
|
|
2025-10-01
|
0
|
64
|
-64
|
48.85
|
|
2025-09-26
|
0
|
58
|
-58
|
49.20
|
|
2025-09-25
|
0
|
62
|
-62
|
50.00
|
|
2025-09-24
|
39
|
99
|
-60
|
50.60
|
|
2025-09-23
|
6
|
29
|
-23
|
49.25
|
|
2025-09-22
|
13
|
41
|
-28
|
49.85
|
|
2025-09-19
|
1
|
44
|
-43
|
50.10
|
|
2025-09-18
|
23
|
49
|
-26
|
50.80
|
|
2025-09-17
|
43
|
73
|
-30
|
49.90
|
|
2025-09-16
|
26
|
83
|
-57
|
49.85
|
|
2025-09-15
|
52
|
77
|
-25
|
50.00
|
|
2025-09-12
|
41
|
33
|
8
|
49.90
|
|
2025-09-10
|
18
|
51
|
-33
|
50.30
|
|
2025-09-09
|
29
|
66
|
-37
|
51.60
|
|
2025-09-05
|
3
|
51
|
-48
|
51.70
|
|
2025-09-04
|
31
|
68
|
-37
|
51.50
|
|
2025-09-03
|
0
|
124
|
-124
|
50.90
|
|
2025-09-01
|
10
|
50
|
-40
|
50.80
|
|
2025-08-29
|
0
|
40
|
-40
|
51.60
|
|
2025-08-28
|
1
|
27
|
-26
|
52.80
|
|
2025-08-27
|
9
|
25
|
-16
|
51.70
|
|
2025-08-25
|
16
|
71
|
-55
|
51.80
|
|
2025-08-22
|
1
|
35
|
-34
|
52.10
|
|
2025-08-21
|
4
|
28
|
-24
|
52.40
|
|
2025-08-18
|
52
|
80
|
-28
|
53.60
|
|
2025-08-15
|
14
|
73
|
-59
|
55.80
|
|
2025-08-14
|
22
|
45
|
-23
|
57.10
|
|
2025-08-13
|
23
|
33
|
-10
|
56.50
|
|
2025-08-12
|
22
|
6
|
16
|
56.10
|
|
2025-08-11
|
78
|
15
|
63
|
56.10
|
|
2025-08-08
|
6
|
24
|
-18
|
57.10
|
|
2025-08-07
|
21
|
3
|
18
|
58.30
|
|
2025-08-04
|
0
|
20
|
-20
|
58.10
|
|
2025-07-31
|
48
|
99
|
-51
|
59.90
|
|
2025-07-30
|
67
|
25
|
42
|
63.80
|
|
2025-07-29
|
2
|
82
|
-80
|
64.10
|
|
2025-07-28
|
16
|
136
|
-120
|
65.30
|
|
2025-07-25
|
7
|
150
|
-143
|
62.80
|
|
2025-07-24
|
13
|
41
|
-28
|
79.00
|
|
2025-07-23
|
23
|
55
|
-32
|
78.60
|
|
2025-07-22
|
22
|
83
|
-61
|
77.60
|
|
2025-07-21
|
5
|
162
|
-157
|
79.50
|
|
2025-07-17
|
17
|
11
|
6
|
79.70
|
|
2025-07-16
|
27
|
11
|
16
|
79.00
|
|
2025-07-15
|
8
|
52
|
-44
|
78.60
|
|
2025-07-11
|
24
|
63
|
-39
|
78.00
|
|
2025-07-10
|
5
|
31
|
-26
|
76.60
|
|
2025-07-09
|
5
|
54
|
-49
|
76.60
|
|
2025-07-08
|
8
|
93
|
-85
|
78.00
|
|
2025-07-07
|
16
|
88
|
-72
|
77.60
|
|
2025-07-04
|
10
|
75
|
-65
|
78.80
|
|
2025-07-03
|
36
|
79
|
-43
|
79.20
|
|
2025-07-02
|
182
|
44
|
138
|
78.30
|
|
2025-07-01
|
106
|
34
|
72
|
78.00
|
|
2025-06-30
|
66
|
44
|
22
|
76.30
|
|
2025-06-27
|
69
|
46
|
23
|
75.10
|
|
2025-06-26
|
117
|
45
|
72
|
75.50
|
|
2025-06-25
|
194
|
105
|
89
|
73.10
|
|
2025-06-24
|
463
|
37
|
426
|
68.10
|
|
2025-06-23
|
26
|
75
|
-49
|
73.50
|
|
2025-06-20
|
22
|
42
|
-20
|
74.80
|
|
2025-06-18
|
187
|
23
|
164
|
75.00
|
|
2025-06-17
|
63
|
10
|
53
|
75.10
|
|
2025-06-16
|
64
|
13
|
51
|
75.00
|
|
2025-06-13
|
38
|
53
|
-15
|
74.10
|
|
2025-06-12
|
57
|
8
|
49
|
75.30
|
|
2025-06-11
|
80
|
9
|
71
|
74.70
|
|
2025-06-10
|
61
|
4
|
57
|
73.50
|
|
2025-06-09
|
10
|
0
|
10
|
72.90
|
|
2025-06-06
|
27
|
31
|
-4
|
72.30
|
|
2025-06-05
|
26
|
12
|
14
|
72.70
|
|
2025-06-04
|
35
|
7
|
28
|
72.90
|
|
2025-06-03
|
38
|
7
|
31
|
72.00
|
|
2025-06-02
|
5
|
46
|
-41
|
72.10
|
|
2025-05-20
|
8
|
18
|
-10
|
73.80
|
|
2025-05-19
|
61
|
35
|
26
|
74.80
|
|
2025-05-16
|
86
|
10
|
76
|
74.20
|
|
2025-05-15
|
75
|
27
|
48
|
73.50
|
|
2025-05-14
|
70
|
81
|
-11
|
73.50
|
|
2025-05-13
|
51
|
4
|
47
|
72.70
|
|
2025-05-12
|
36
|
9
|
27
|
72.60
|
|
2025-04-18
|
0
|
71
|
-71
|
71.40
|
|
2025-02-11
|
24
|
6
|
18
|
76.10
|
|
2024-07-31
|
5
|
43
|
-38
|
88.60
|
|
2024-07-30
|
5
|
29
|
-24
|
86.00
|
|
2024-07-29
|
14
|
61
|
-47
|
83.70
|
|
2024-07-23
|
82
|
63
|
19
|
88.70
|
|
2024-07-22
|
83
|
19
|
64
|
87.30
|
|
2024-07-18
|
111
|
35
|
76
|
91.80
|
|
2024-07-17
|
87
|
11
|
76
|
93.50
|
|
2024-07-16
|
138
|
79
|
59
|
97.30
|
|
2024-07-15
|
201
|
59
|
142
|
96.80
|
|
2024-07-12
|
67
|
20
|
47
|
93.50
|
|
2024-07-11
|
48
|
68
|
-20
|
94.30
|
|
2024-07-09
|
2
|
228
|
-226
|
93.20
|
|
2024-07-08
|
13
|
390
|
-377
|
94.60
|
|
2024-07-05
|
102
|
976
|
-874
|
103.00
|
|
2024-07-03
|
1216
|
478
|
738
|
|
|
2024-07-02
|
95
|
585
|
-490
|
99.90
|
|
2024-07-01
|
177
|
719
|
-542
|
98.70
|
|
2024-06-28
|
449
|
897
|
-448
|
95.00
|
|
2024-06-27
|
184
|
13
|
171
|
92.80
|
|
2024-06-26
|
124
|
32
|
92
|
90.80
|
|
2024-06-25
|
54
|
2
|
52
|
90.90
|
|
2024-06-24
|
35
|
56
|
-21
|
91.00
|
|
2024-06-21
|
483
|
137
|
346
|
93.60
|
|
2024-06-20
|
370
|
15
|
355
|
93.50
|
|
2024-06-19
|
325
|
2
|
323
|
93.00
|
|
2024-06-18
|
215
|
63
|
152
|
91.10
|
|
2024-06-17
|
153
|
49
|
104
|
90.10
|
|
2024-06-14
|
168
|
102
|
66
|
91.20
|
|
2024-06-13
|
12
|
139
|
-127
|
91.70
|
|
2024-06-12
|
273
|
225
|
48
|
91.00
|
|
2024-06-11
|
20
|
76
|
-56
|
89.50
|
|
2024-06-07
|
39
|
202
|
-163
|
89.30
|
|
2024-06-06
|
51
|
96
|
-45
|
89.50
|
| 合計 | 16607 | 18492 | -1885 | |
