| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
193
|
-34
|
100.50
|
|
2026-06-04
|
73
|
147
|
-74
|
98.20
|
|
2026-06-03
|
399
|
167
|
232
|
100.50
|
|
2026-05-29
|
32
|
85
|
-53
|
97.00
|
|
2026-05-28
|
82
|
785
|
-703
|
97.10
|
|
2026-05-27
|
395
|
170
|
225
|
98.00
|
|
2026-05-26
|
81
|
41
|
40
|
96.20
|
|
2026-05-25
|
271
|
73
|
198
|
98.00
|
|
2026-05-22
|
294
|
40
|
254
|
96.80
|
|
2026-05-21
|
4
|
75
|
-71
|
95.50
|
|
2026-05-20
|
316
|
64
|
252
|
94.20
|
|
2026-05-19
|
53
|
402
|
-349
|
92.80
|
|
2026-05-18
|
458
|
384
|
74
|
90.40
|
|
2026-05-15
|
78
|
121
|
-43
|
90.80
|
|
2026-05-14
|
70
|
24
|
46
|
92.50
|
|
2026-05-13
|
92
|
57
|
35
|
92.50
|
|
2026-05-12
|
66
|
125
|
-59
|
93.80
|
|
2026-05-11
|
16
|
240
|
-224
|
94.80
|
|
2026-05-08
|
6
|
544
|
-538
|
95.50
|
|
2026-05-05
|
33
|
151
|
-118
|
100.00
|
|
2026-05-04
|
67
|
230
|
-163
|
98.50
|
|
2026-04-30
|
62
|
235
|
-173
|
98.40
|
|
2026-04-29
|
126
|
815
|
-689
|
102.50
|
|
2026-04-28
|
278
|
184
|
94
|
108.50
|
|
2026-04-27
|
39
|
338
|
-299
|
107.00
|
|
2026-04-24
|
35
|
235
|
-200
|
109.00
|
|
2026-04-23
|
170
|
272
|
-102
|
107.00
|
|
2026-04-22
|
196
|
541
|
-345
|
112.00
|
|
2026-04-21
|
145
|
1355
|
-1210
|
113.50
|
|
2026-04-20
|
895
|
667
|
228
|
114.50
|
|
2026-04-17
|
423
|
352
|
71
|
104.50
|
|
2026-04-16
|
264
|
87
|
177
|
105.00
|
|
2026-04-15
|
935
|
796
|
139
|
102.00
|
|
2026-04-14
|
1041
|
112
|
929
|
104.50
|
|
2026-04-13
|
243
|
1069
|
-826
|
95.40
|
|
2026-04-10
|
562
|
424
|
138
|
99.10
|
|
2026-04-08
|
551
|
11
|
540
|
94.30
|
|
2026-04-02
|
53
|
131
|
-78
|
88.30
|
|
2026-04-01
|
168
|
26
|
142
|
90.80
|
|
2026-03-31
|
151
|
255
|
-104
|
88.10
|
|
2026-03-30
|
296
|
357
|
-61
|
92.10
|
|
2026-03-27
|
258
|
47
|
211
|
95.80
|
|
2026-03-26
|
199
|
85
|
114
|
92.40
|
|
2026-03-25
|
131
|
48
|
83
|
94.10
|
|
2026-03-24
|
51
|
125
|
-74
|
91.30
|
|
2026-03-20
|
143
|
33
|
110
|
96.20
|
|
2026-03-19
|
69
|
98
|
-29
|
97.60
|
|
2026-03-17
|
276
|
138
|
138
|
101.00
|
|
2026-03-16
|
87
|
135
|
-48
|
99.40
|
|
2026-03-13
|
416
|
81
|
335
|
99.50
|
|
2026-03-12
|
79
|
115
|
-36
|
96.40
|
|
2026-03-11
|
722
|
34
|
688
|
98.00
|
|
2026-03-10
|
121
|
60
|
61
|
94.20
|
|
2026-03-09
|
221
|
56
|
165
|
90.60
|
|
2026-03-06
|
50
|
32
|
18
|
98.00
|
|
2026-03-05
|
116
|
62
|
54
|
99.00
|
|
2026-03-04
|
3
|
274
|
-271
|
96.90
|
|
2026-03-03
|
86
|
200
|
-114
|
105.00
|
|
2026-03-02
|
119
|
346
|
-227
|
109.00
|
|
2026-02-26
|
147
|
379
|
-232
|
109.00
|
|
2026-02-25
|
65
|
1244
|
-1179
|
107.00
|
|
2026-02-23
|
162
|
26
|
136
|
107.50
|
|
2026-02-11
|
58
|
79
|
-21
|
104.00
|
|
2026-02-09
|
264
|
17
|
247
|
104.50
|
|
2026-02-06
|
0
|
275
|
-275
|
104.00
|
|
2026-02-05
|
74
|
171
|
-97
|
106.50
|
|
2026-02-03
|
184
|
67
|
117
|
108.50
|
|
2026-02-02
|
12
|
232
|
-220
|
104.50
|
|
2026-01-30
|
16
|
267
|
-251
|
108.50
|
|
2026-01-29
|
48
|
111
|
-63
|
111.00
|
|
2026-01-28
|
31
|
60
|
-29
|
114.00
|
|
2026-01-27
|
52
|
112
|
-60
|
114.50
|
|
2026-01-26
|
188
|
259
|
-71
|
117.50
|
|
2026-01-23
|
129
|
383
|
-254
|
119.50
|
|
2026-01-22
|
440
|
331
|
109
|
117.50
|
|
2026-01-21
|
34
|
101
|
-67
|
112.00
|
|
2026-01-20
|
166
|
37
|
129
|
115.00
|
|
2026-01-15
|
83
|
25
|
58
|
115.50
|
|
2026-01-14
|
301
|
2
|
299
|
114.50
|
|
2026-01-13
|
46
|
99
|
-53
|
114.00
|
|
2026-01-09
|
184
|
368
|
-184
|
114.00
|
|
2026-01-07
|
75
|
166
|
-91
|
111.00
|
|
2026-01-05
|
128
|
57
|
71
|
108.50
|
|
2025-12-31
|
34
|
125
|
-91
|
112.00
|
|
2025-12-30
|
78
|
181
|
-103
|
110.00
|
|
2025-12-26
|
22
|
47
|
-25
|
116.00
|
|
2025-12-23
|
126
|
25
|
101
|
117.50
|
|
2025-12-22
|
79
|
38
|
41
|
119.00
|
|
2025-12-19
|
158
|
57
|
101
|
116.00
|
|
2025-12-17
|
158
|
97
|
61
|
117.50
|
|
2025-12-16
|
33
|
281
|
-248
|
116.00
|
|
2025-12-11
|
104
|
225
|
-121
|
120.50
|
|
2025-12-10
|
132
|
26
|
106
|
120.00
|
|
2025-12-05
|
71
|
148
|
-77
|
121.50
|
|
2025-12-04
|
51
|
180
|
-129
|
120.50
|
|
2025-12-03
|
56
|
229
|
-173
|
122.00
|
|
2025-12-02
|
548
|
131
|
417
|
124.00
|
|
2025-12-01
|
123
|
411
|
-288
|
128.00
|
|
2025-11-28
|
507
|
277
|
230
|
131.50
|
|
2025-11-27
|
766
|
991
|
-225
|
128.50
|
|
2025-11-26
|
1016
|
568
|
448
|
127.50
|
|
2025-11-24
|
215
|
340
|
-125
|
111.00
|
|
2025-11-21
|
270
|
29
|
241
|
110.50
|
|
2025-11-19
|
176
|
357
|
-181
|
104.00
|
|
2025-11-17
|
67
|
17
|
50
|
114.00
|
|
2025-11-14
|
98
|
382
|
-284
|
115.50
|
|
2025-11-12
|
92
|
730
|
-638
|
119.00
|
|
2025-11-11
|
79
|
156
|
-77
|
115.50
|
|
2025-11-10
|
131
|
272
|
-141
|
118.50
|
|
2025-11-07
|
277
|
1175
|
-898
|
125.00
|
|
2025-11-06
|
469
|
195
|
274
|
129.00
|
|
2025-11-05
|
210
|
901
|
-691
|
119.00
|
|
2025-11-03
|
334
|
517
|
-183
|
117.50
|
|
2025-10-31
|
176
|
520
|
-344
|
117.00
|
|
2025-10-30
|
423
|
390
|
33
|
112.50
|
|
2025-10-29
|
98
|
206
|
-108
|
112.00
|
|
2025-10-28
|
1
|
154
|
-153
|
108.50
|
|
2025-10-27
|
102
|
243
|
-141
|
107.50
|
|
2025-10-23
|
88
|
165
|
-77
|
106.50
|
|
2025-10-22
|
90
|
279
|
-189
|
106.00
|
|
2025-10-20
|
132
|
358
|
-226
|
105.50
|
|
2025-10-17
|
34
|
178
|
-144
|
107.00
|
|
2025-10-16
|
135
|
263
|
-128
|
111.50
|
|
2025-10-15
|
491
|
191
|
300
|
107.50
|
|
2025-10-14
|
557
|
53
|
504
|
107.00
|
|
2025-10-13
|
758
|
441
|
317
|
112.50
|
|
2025-10-09
|
351
|
199
|
152
|
115.50
|
|
2025-10-08
|
428
|
58
|
370
|
120.00
|
|
2025-10-07
|
342
|
116
|
226
|
120.50
|
|
2025-10-03
|
136
|
107
|
29
|
117.50
|
|
2025-09-30
|
53
|
168
|
-115
|
120.00
|
|
2025-09-26
|
357
|
141
|
216
|
115.50
|
|
2025-09-24
|
273
|
1364
|
-1091
|
124.50
|
|
2025-09-23
|
303
|
555
|
-252
|
125.50
|
|
2025-09-22
|
372
|
233
|
139
|
132.50
|
|
2025-09-19
|
388
|
597
|
-209
|
130.00
|
|
2025-09-18
|
176
|
3986
|
-3810
|
129.00
|
|
2025-09-17
|
78
|
292
|
-214
|
121.00
|
|
2025-09-16
|
26
|
1561
|
-1535
|
122.00
|
|
2025-09-15
|
270
|
98
|
172
|
121.50
|
|
2025-09-12
|
543
|
264
|
279
|
126.50
|
|
2025-09-11
|
671
|
839
|
-168
|
130.50
|
|
2025-09-10
|
469
|
722
|
-253
|
137.50
|
|
2025-09-09
|
441
|
964
|
-523
|
133.50
|
|
2025-09-08
|
694
|
1998
|
-1304
|
134.00
|
|
2025-09-05
|
820
|
155
|
665
|
135.00
|
|
2025-09-02
|
1557
|
1710
|
-153
|
135.00
|
|
2025-09-01
|
907
|
1330
|
-423
|
131.00
|
|
2025-08-29
|
2460
|
1535
|
925
|
144.00
|
|
2025-08-28
|
976
|
297
|
679
|
131.00
|
|
2025-08-27
|
285
|
566
|
-281
|
119.50
|
|
2025-08-26
|
115
|
910
|
-795
|
109.00
|
|
2025-08-25
|
203
|
773
|
-570
|
109.00
|
|
2025-08-22
|
126
|
98
|
28
|
102.50
|
|
2025-08-21
|
53
|
212
|
-159
|
104.00
|
|
2025-08-20
|
443
|
114
|
329
|
101.50
|
|
2025-08-19
|
343
|
273
|
70
|
105.50
|
|
2025-08-18
|
211
|
106
|
105
|
108.00
|
|
2025-08-15
|
180
|
500
|
-320
|
107.50
|
|
2025-08-14
|
1432
|
447
|
985
|
110.50
|
|
2025-08-13
|
2154
|
105
|
2049
|
105.00
|
|
2025-08-12
|
164
|
863
|
-699
|
104.50
|
|
2025-08-11
|
344
|
214
|
130
|
111.00
|
|
2025-08-08
|
322
|
2241
|
-1919
|
107.00
|
|
2025-08-07
|
94
|
1312
|
-1218
|
105.00
|
|
2025-08-06
|
631
|
498
|
133
|
109.00
|
|
2025-08-05
|
131
|
424
|
-293
|
113.00
|
|
2025-08-04
|
119
|
347
|
-228
|
111.50
|
|
2025-08-01
|
331
|
418
|
-87
|
115.50
|
|
2025-07-31
|
946
|
759
|
187
|
115.50
|
|
2025-07-30
|
85
|
648
|
-563
|
114.00
|
|
2025-07-29
|
542
|
234
|
308
|
112.50
|
|
2025-07-28
|
1391
|
1148
|
243
|
118.00
|
|
2025-07-25
|
1543
|
1316
|
227
|
110.00
|
|
2025-07-24
|
1426
|
1793
|
-367
|
107.50
|
|
2025-07-23
|
2228
|
3247
|
-1019
|
108.00
|
|
2025-07-22
|
2635
|
831
|
1804
|
104.50
|
|
2025-07-21
|
587
|
881
|
-294
|
95.30
|
|
2025-07-16
|
64
|
1307
|
-1243
|
89.60
|
|
2025-07-15
|
1138
|
163
|
975
|
92.20
|
|
2025-07-14
|
295
|
380
|
-85
|
90.10
|
|
2025-07-11
|
291
|
208
|
83
|
93.00
|
|
2025-07-10
|
249
|
1134
|
-885
|
91.30
|
|
2025-07-09
|
857
|
491
|
366
|
93.70
|
|
2025-07-08
|
296
|
626
|
-330
|
90.20
|
|
2025-07-07
|
1326
|
183
|
1143
|
87.60
|
|
2025-07-04
|
303
|
240
|
63
|
86.00
|
|
2025-07-03
|
427
|
845
|
-418
|
86.40
|
|
2025-07-02
|
1223
|
529
|
694
|
90.80
|
|
2025-07-01
|
796
|
657
|
139
|
90.30
|
|
2025-06-30
|
1120
|
1396
|
-276
|
89.20
|
|
2025-06-27
|
713
|
904
|
-191
|
88.60
|
|
2025-06-26
|
1609
|
42
|
1567
|
80.60
|
|
2025-06-25
|
419
|
241
|
178
|
82.00
|
|
2025-06-24
|
730
|
77
|
653
|
82.50
|
|
2025-06-23
|
202
|
53
|
149
|
80.60
|
|
2025-06-20
|
86
|
338
|
-252
|
80.70
|
|
2025-06-19
|
108
|
732
|
-624
|
81.00
|
|
2025-06-18
|
681
|
2162
|
-1481
|
82.00
|
|
2025-06-17
|
230
|
407
|
-177
|
81.50
|
|
2025-06-16
|
419
|
504
|
-85
|
82.00
|
|
2025-06-13
|
672
|
146
|
526
|
79.50
|
|
2025-06-12
|
128
|
336
|
-208
|
81.00
|
|
2025-06-11
|
286
|
458
|
-172
|
82.00
|
|
2025-06-10
|
340
|
513
|
-173
|
82.00
|
|
2025-06-09
|
475
|
386
|
89
|
78.80
|
|
2025-06-06
|
628
|
2247
|
-1619
|
79.10
|
|
2025-06-05
|
1120
|
161
|
959
|
81.40
|
|
2025-06-04
|
174
|
412
|
-238
|
81.30
|
|
2025-06-03
|
243
|
1103
|
-860
|
80.30
|
|
2025-06-02
|
856
|
249
|
607
|
80.90
|
|
2025-05-20
|
331
|
695
|
-364
|
71.50
|
|
2025-05-19
|
224
|
695
|
-471
|
71.40
|
|
2025-05-16
|
187
|
453
|
-266
|
73.00
|
|
2025-05-15
|
368
|
1109
|
-741
|
74.80
|
|
2025-05-14
|
633
|
223
|
410
|
74.30
|
|
2025-05-13
|
1437
|
365
|
1072
|
73.20
|
|
2025-05-12
|
577
|
1113
|
-536
|
71.30
|
|
2025-04-18
|
99
|
124
|
-25
|
55.50
|
|
2025-02-11
|
743
|
537
|
206
|
75.60
|
|
2024-07-31
|
22
|
304
|
-282
|
61.80
|
|
2024-07-30
|
7
|
33
|
-26
|
61.20
|
|
2024-07-29
|
30
|
12
|
18
|
60.20
|
|
2024-07-26
|
55
|
109
|
-54
|
61.00
|
|
2024-07-23
|
167
|
55
|
112
|
62.20
|
|
2024-07-19
|
8
|
182
|
-174
|
64.50
|
|
2024-07-18
|
3
|
179
|
-176
|
65.60
|
|
2024-07-17
|
6
|
63
|
-57
|
67.10
|
|
2024-07-16
|
3
|
28
|
-25
|
67.90
|
|
2024-07-15
|
45
|
278
|
-233
|
66.50
|
|
2024-07-12
|
63
|
44
|
19
|
67.00
|
|
2024-07-11
|
127
|
48
|
79
|
67.40
|
|
2024-07-10
|
18
|
134
|
-116
|
67.60
|
|
2024-07-09
|
290
|
81
|
209
|
67.90
|
|
2024-07-08
|
57
|
126
|
-69
|
72.10
|
|
2024-07-05
|
168
|
599
|
-431
|
74.80
|
|
2024-07-04
|
299
|
75
|
224
|
76.80
|
|
2024-07-03
|
327
|
133
|
194
|
|
|
2024-07-02
|
729
|
11
|
718
|
75.60
|
|
2024-07-01
|
80
|
345
|
-265
|
73.30
|
|
2024-06-28
|
1595
|
85
|
1510
|
74.30
|
|
2024-06-27
|
114
|
39
|
75
|
72.50
|
|
2024-06-26
|
76
|
13
|
63
|
71.00
|
|
2024-06-25
|
26
|
57
|
-31
|
70.30
|
|
2024-06-24
|
18
|
112
|
-94
|
69.90
|
|
2024-06-21
|
229
|
14
|
215
|
69.70
|
|
2024-06-20
|
78
|
6
|
72
|
69.40
|
|
2024-06-19
|
72
|
87
|
-15
|
68.80
|
|
2024-06-18
|
14
|
314
|
-300
|
69.00
|
|
2024-06-17
|
16
|
106
|
-90
|
69.90
|
|
2024-06-14
|
0
|
549
|
-549
|
70.40
|
|
2024-06-13
|
54
|
34
|
20
|
71.50
|
|
2024-06-12
|
14
|
93
|
-79
|
70.70
|
|
2024-06-11
|
40
|
155
|
-115
|
70.50
|
|
2024-06-07
|
13
|
86
|
-73
|
72.00
|
|
2024-06-06
|
6
|
115
|
-109
|
72.00
|
| 合計 | 85404 | 101981 | -16577 | |
