| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
227
|
-191
|
55.00
|
|
2026-06-04
|
44
|
22
|
22
|
57.40
|
|
2026-06-03
|
58
|
95
|
-37
|
58.40
|
|
2026-06-02
|
225
|
153
|
72
|
57.70
|
|
2026-06-01
|
50
|
12
|
38
|
58.10
|
|
2026-05-29
|
23
|
387
|
-364
|
58.70
|
|
2026-05-28
|
204
|
144
|
60
|
59.10
|
|
2026-05-27
|
158
|
45
|
113
|
60.40
|
|
2026-05-26
|
340
|
215
|
125
|
61.50
|
|
2026-05-22
|
769
|
157
|
612
|
60.80
|
|
2026-05-21
|
458
|
168
|
290
|
58.90
|
|
2026-05-20
|
422
|
88
|
334
|
55.60
|
|
2026-05-19
|
11
|
142
|
-131
|
52.30
|
|
2026-05-18
|
113
|
57
|
56
|
52.70
|
|
2026-05-15
|
195
|
86
|
109
|
53.30
|
|
2026-05-14
|
51
|
87
|
-36
|
55.20
|
|
2026-05-13
|
51
|
186
|
-135
|
54.90
|
|
2026-05-11
|
291
|
90
|
201
|
59.50
|
|
2026-05-08
|
56
|
138
|
-82
|
55.20
|
|
2026-05-07
|
346
|
77
|
269
|
57.50
|
|
2026-05-06
|
138
|
94
|
44
|
56.90
|
|
2026-05-05
|
149
|
37
|
112
|
57.20
|
|
2026-05-04
|
142
|
46
|
96
|
55.50
|
|
2026-04-30
|
71
|
163
|
-92
|
54.20
|
|
2026-04-29
|
47
|
127
|
-80
|
53.70
|
|
2026-04-28
|
112
|
48
|
64
|
55.00
|
|
2026-04-27
|
107
|
46
|
61
|
54.30
|
|
2026-04-24
|
128
|
202
|
-74
|
57.80
|
|
2026-04-23
|
299
|
103
|
196
|
55.40
|
|
2026-04-22
|
88
|
475
|
-387
|
60.50
|
|
2026-04-21
|
235
|
164
|
71
|
57.10
|
|
2026-04-20
|
107
|
29
|
78
|
52.70
|
|
2026-04-17
|
227
|
294
|
-67
|
55.00
|
|
2026-04-16
|
44
|
71
|
-27
|
53.50
|
|
2026-04-15
|
37
|
55
|
-18
|
52.00
|
|
2026-04-10
|
49
|
15
|
34
|
49.35
|
|
2026-04-08
|
96
|
140
|
-44
|
49.15
|
|
2026-04-07
|
8
|
17
|
-9
|
45.40
|
|
2026-04-02
|
9
|
176
|
-167
|
45.30
|
|
2026-04-01
|
39
|
7
|
32
|
47.70
|
|
2026-03-31
|
10
|
104
|
-94
|
46.75
|
|
2026-03-30
|
14
|
72
|
-58
|
49.25
|
|
2026-03-27
|
14
|
48
|
-34
|
50.40
|
|
2026-03-23
|
135
|
47
|
88
|
51.30
|
|
2026-03-20
|
8
|
33
|
-25
|
56.20
|
|
2026-03-19
|
38
|
118
|
-80
|
56.30
|
|
2026-03-18
|
122
|
456
|
-334
|
57.00
|
|
2026-03-17
|
132
|
58
|
74
|
53.50
|
|
2026-03-13
|
30
|
103
|
-73
|
53.90
|
|
2026-03-12
|
20
|
87
|
-67
|
54.40
|
|
2026-03-11
|
44
|
159
|
-115
|
55.80
|
|
2026-03-06
|
6
|
58
|
-52
|
59.10
|
|
2026-03-05
|
22
|
120
|
-98
|
58.10
|
|
2026-03-03
|
70
|
147
|
-77
|
59.50
|
|
2026-03-02
|
131
|
46
|
85
|
62.60
|
|
2026-02-26
|
129
|
170
|
-41
|
62.70
|
|
2026-02-25
|
252
|
21
|
231
|
62.00
|
|
2026-02-24
|
182
|
456
|
-274
|
62.80
|
|
2026-02-23
|
504
|
184
|
320
|
62.10
|
|
2026-02-11
|
649
|
1062
|
-413
|
56.50
|
|
2026-02-09
|
81
|
16
|
65
|
48.85
|
|
2026-02-06
|
4
|
50
|
-46
|
46.40
|
|
2026-02-05
|
145
|
191
|
-46
|
48.00
|
|
2026-02-04
|
27
|
67
|
-40
|
47.15
|
|
2026-02-03
|
14
|
197
|
-183
|
46.80
|
|
2026-02-02
|
95
|
125
|
-30
|
44.50
|
|
2026-01-30
|
175
|
110
|
65
|
46.90
|
|
2026-01-29
|
211
|
323
|
-112
|
48.95
|
|
2026-01-28
|
195
|
72
|
123
|
52.90
|
|
2026-01-27
|
176
|
116
|
60
|
48.10
|
|
2026-01-26
|
235
|
80
|
155
|
48.40
|
|
2026-01-23
|
115
|
224
|
-109
|
44.00
|
|
2026-01-21
|
52
|
70
|
-18
|
40.20
|
|
2026-01-20
|
45
|
8
|
37
|
39.80
|
|
2026-01-19
|
54
|
7
|
47
|
40.10
|
|
2026-01-16
|
27
|
18
|
9
|
38.55
|
|
2026-01-15
|
19
|
32
|
-13
|
38.40
|
|
2026-01-14
|
68
|
13
|
55
|
38.90
|
|
2026-01-13
|
18
|
42
|
-24
|
38.10
|
|
2026-01-12
|
29
|
19
|
10
|
38.65
|
|
2026-01-09
|
0
|
85
|
-85
|
38.40
|
|
2026-01-07
|
46
|
10
|
36
|
38.65
|
|
2026-01-05
|
0
|
29
|
-29
|
36.80
|
|
2026-01-02
|
30
|
10
|
20
|
37.50
|
|
2025-12-24
|
40
|
7
|
33
|
37.75
|
|
2025-12-23
|
18
|
0
|
18
|
37.90
|
|
2025-12-18
|
1
|
25
|
-24
|
37.30
|
|
2025-12-16
|
19
|
12
|
7
|
37.90
|
|
2025-12-15
|
36
|
10
|
26
|
38.40
|
|
2025-12-12
|
91
|
1
|
90
|
38.15
|
|
2025-12-11
|
58
|
4
|
54
|
38.20
|
|
2025-12-10
|
46
|
0
|
46
|
37.75
|
|
2025-12-09
|
41
|
5
|
36
|
38.20
|
|
2025-12-08
|
32
|
0
|
32
|
38.40
|
|
2025-12-05
|
46
|
0
|
46
|
38.00
|
|
2025-12-04
|
18
|
2
|
16
|
38.05
|
|
2025-12-03
|
5
|
38
|
-33
|
37.95
|
|
2025-12-01
|
3
|
6
|
-3
|
38.00
|
|
2025-11-28
|
4
|
0
|
4
|
37.95
|
|
2025-11-27
|
8
|
1
|
7
|
37.30
|
|
2025-11-26
|
34
|
4
|
30
|
37.45
|
|
2025-11-25
|
4
|
9
|
-5
|
36.60
|
|
2025-11-24
|
15
|
11
|
4
|
36.45
|
|
2025-11-19
|
7
|
16
|
-9
|
36.20
|
|
2025-11-18
|
3
|
38
|
-35
|
36.70
|
|
2025-11-17
|
5
|
22
|
-17
|
37.50
|
|
2025-11-14
|
4
|
33
|
-29
|
38.10
|
|
2025-11-13
|
48
|
20
|
28
|
39.25
|
|
2025-11-12
|
13
|
55
|
-42
|
38.95
|
|
2025-11-11
|
77
|
24
|
53
|
38.25
|
|
2025-11-10
|
38
|
6
|
32
|
37.85
|
|
2025-11-07
|
15
|
34
|
-19
|
37.50
|
|
2025-11-06
|
4
|
20
|
-16
|
38.00
|
|
2025-11-05
|
3
|
82
|
-79
|
37.55
|
|
2025-11-04
|
0
|
162
|
-162
|
37.90
|
|
2025-11-03
|
0
|
123
|
-123
|
39.15
|
|
2025-10-31
|
1
|
52
|
-51
|
40.50
|
|
2025-10-30
|
8
|
61
|
-53
|
41.20
|
|
2025-10-29
|
49
|
84
|
-35
|
42.00
|
|
2025-10-28
|
26
|
5
|
21
|
42.10
|
|
2025-10-27
|
45
|
18
|
27
|
41.50
|
|
2025-10-23
|
0
|
16
|
-16
|
40.80
|
|
2025-10-22
|
6
|
24
|
-18
|
41.25
|
|
2025-10-21
|
4
|
25
|
-21
|
40.90
|
|
2025-10-20
|
14
|
53
|
-39
|
40.70
|
|
2025-10-17
|
3
|
45
|
-42
|
40.70
|
|
2025-10-16
|
89
|
58
|
31
|
40.80
|
|
2025-10-15
|
11
|
72
|
-61
|
38.90
|
|
2025-10-14
|
10
|
44
|
-34
|
39.20
|
|
2025-10-13
|
26
|
95
|
-69
|
39.80
|
|
2025-10-09
|
1
|
94
|
-93
|
41.25
|
|
2025-10-08
|
6
|
134
|
-128
|
41.40
|
|
2025-10-07
|
116
|
7
|
109
|
41.95
|
|
2025-10-03
|
13
|
10
|
3
|
40.65
|
|
2025-10-02
|
0
|
50
|
-50
|
40.40
|
|
2025-10-01
|
2
|
202
|
-200
|
40.55
|
|
2025-09-30
|
56
|
24
|
32
|
41.85
|
|
2025-09-26
|
0
|
75
|
-75
|
40.70
|
|
2025-09-24
|
15
|
133
|
-118
|
42.00
|
|
2025-09-23
|
13
|
64
|
-51
|
41.55
|
|
2025-09-22
|
76
|
50
|
26
|
42.45
|
|
2025-09-19
|
105
|
64
|
41
|
42.95
|
|
2025-09-18
|
38
|
86
|
-48
|
43.10
|
|
2025-09-17
|
57
|
89
|
-32
|
42.40
|
|
2025-09-16
|
96
|
426
|
-330
|
42.25
|
|
2025-09-15
|
159
|
215
|
-56
|
41.85
|
|
2025-09-12
|
3
|
32
|
-29
|
38.05
|
|
2025-09-11
|
3
|
66
|
-63
|
37.70
|
|
2025-09-10
|
7
|
124
|
-117
|
38.80
|
|
2025-09-09
|
17
|
34
|
-17
|
39.80
|
|
2025-09-08
|
40
|
9
|
31
|
40.15
|
|
2025-09-05
|
87
|
41
|
46
|
39.85
|
|
2025-09-03
|
97
|
16
|
81
|
39.60
|
|
2025-09-01
|
28
|
36
|
-8
|
38.90
|
|
2025-08-28
|
21
|
0
|
21
|
39.70
|
|
2025-08-27
|
31
|
51
|
-20
|
40.05
|
|
2025-08-25
|
22
|
3
|
19
|
39.15
|
|
2025-08-22
|
0
|
25
|
-25
|
38.90
|
|
2025-08-21
|
75
|
91
|
-16
|
39.30
|
|
2025-08-20
|
43
|
18
|
25
|
38.40
|
|
2025-08-19
|
19
|
8
|
11
|
39.00
|
|
2025-08-15
|
1
|
7
|
-6
|
39.30
|
|
2025-08-14
|
17
|
3
|
14
|
39.00
|
|
2025-08-13
|
82
|
3
|
79
|
38.55
|
|
2025-08-12
|
35
|
4
|
31
|
38.40
|
|
2025-08-11
|
28
|
5
|
23
|
37.55
|
|
2025-08-08
|
53
|
23
|
30
|
38.05
|
|
2025-08-07
|
15
|
29
|
-14
|
38.25
|
|
2025-08-06
|
23
|
71
|
-48
|
38.40
|
|
2025-08-05
|
34
|
9
|
25
|
39.10
|
|
2025-08-04
|
30
|
55
|
-25
|
38.60
|
|
2025-08-01
|
11
|
66
|
-55
|
39.65
|
|
2025-07-31
|
2
|
226
|
-224
|
39.50
|
|
2025-07-30
|
0
|
59
|
-59
|
41.45
|
|
2025-07-29
|
24
|
42
|
-18
|
41.45
|
|
2025-07-28
|
15
|
1
|
14
|
40.50
|
|
2025-07-23
|
36
|
7
|
29
|
41.40
|
|
2025-07-22
|
14
|
5
|
9
|
40.25
|
|
2025-07-18
|
51
|
5
|
46
|
42.00
|
|
2025-07-17
|
122
|
6
|
116
|
42.50
|
|
2025-07-16
|
78
|
10
|
68
|
41.35
|
|
2025-07-15
|
27
|
1
|
26
|
40.60
|
|
2025-07-11
|
34
|
8
|
26
|
41.00
|
|
2025-07-10
|
9
|
19
|
-10
|
40.30
|
|
2025-07-09
|
28
|
9
|
19
|
40.80
|
|
2025-07-08
|
45
|
20
|
25
|
40.30
|
|
2025-07-07
|
32
|
7
|
25
|
41.30
|
|
2025-07-04
|
82
|
24
|
58
|
41.70
|
|
2025-07-03
|
49
|
8
|
41
|
43.20
|
|
2025-07-02
|
78
|
14
|
64
|
42.75
|
|
2025-07-01
|
33
|
1
|
32
|
42.45
|
|
2025-06-30
|
19
|
11
|
8
|
42.60
|
|
2025-06-27
|
73
|
13
|
60
|
43.80
|
|
2025-06-26
|
30
|
14
|
16
|
43.30
|
|
2025-06-25
|
77
|
3
|
74
|
43.05
|
|
2025-06-24
|
41
|
0
|
41
|
43.20
|
|
2025-06-23
|
46
|
16
|
30
|
41.75
|
|
2025-06-20
|
133
|
3
|
130
|
42.20
|
|
2025-06-19
|
35
|
28
|
7
|
43.10
|
|
2025-06-18
|
46
|
6
|
40
|
43.95
|
|
2025-06-17
|
19
|
8
|
11
|
44.05
|
|
2025-06-16
|
24
|
16
|
8
|
43.95
|
|
2025-06-13
|
11
|
27
|
-16
|
43.70
|
|
2025-06-12
|
11
|
3
|
8
|
45.25
|
|
2025-06-11
|
52
|
7
|
45
|
45.20
|
|
2025-06-10
|
99
|
14
|
85
|
45.20
|
|
2025-06-09
|
43
|
13
|
30
|
44.30
|
|
2025-06-05
|
5
|
13
|
-8
|
45.75
|
|
2025-06-04
|
16
|
11
|
5
|
44.95
|
|
2025-06-03
|
8
|
64
|
-56
|
43.85
|
|
2025-06-02
|
2
|
101
|
-99
|
43.30
|
|
2025-05-20
|
39
|
32
|
7
|
44.90
|
|
2025-05-19
|
157
|
15
|
142
|
44.10
|
|
2025-05-16
|
26
|
46
|
-20
|
44.20
|
|
2025-05-14
|
35
|
28
|
7
|
44.90
|
|
2025-05-13
|
107
|
25
|
82
|
44.60
|
|
2025-05-12
|
29
|
19
|
10
|
43.75
|
|
2025-04-18
|
13
|
0
|
13
|
38.95
|
|
2025-02-11
|
81
|
11
|
70
|
49.35
|
|
2024-07-31
|
22
|
50
|
-28
|
53.20
|
|
2024-07-30
|
73
|
59
|
14
|
54.30
|
|
2024-07-29
|
18
|
59
|
-41
|
55.60
|
|
2024-07-26
|
6
|
108
|
-102
|
55.90
|
|
2024-07-23
|
8
|
35
|
-27
|
57.60
|
|
2024-07-22
|
7
|
74
|
-67
|
56.90
|
|
2024-07-19
|
4
|
149
|
-145
|
60.00
|
|
2024-07-18
|
21
|
3
|
18
|
62.40
|
|
2024-07-17
|
62
|
16
|
46
|
62.10
|
|
2024-07-15
|
0
|
14
|
-14
|
63.10
|
|
2024-07-11
|
104
|
3
|
101
|
63.00
|
|
2024-07-10
|
104
|
36
|
68
|
61.80
|
|
2024-07-09
|
103
|
27
|
76
|
62.90
|
|
2024-07-08
|
98
|
42
|
56
|
63.90
|
|
2024-07-04
|
25
|
35
|
-10
|
60.40
|
|
2024-07-03
|
36
|
16
|
20
|
|
|
2024-07-02
|
10
|
39
|
-29
|
58.80
|
|
2024-07-01
|
6
|
27
|
-21
|
59.60
|
|
2024-06-28
|
17
|
65
|
-48
|
60.00
|
|
2024-06-27
|
59
|
39
|
20
|
59.80
|
|
2024-06-26
|
63
|
24
|
39
|
60.20
|
|
2024-06-25
|
94
|
48
|
46
|
61.00
|
|
2024-06-24
|
25
|
16
|
9
|
60.50
|
|
2024-06-21
|
87
|
27
|
60
|
60.50
|
|
2024-06-20
|
56
|
16
|
40
|
60.80
|
|
2024-06-18
|
22
|
34
|
-12
|
59.80
|
|
2024-06-14
|
77
|
58
|
19
|
60.40
|
|
2024-06-13
|
109
|
13
|
96
|
60.70
|
|
2024-06-12
|
62
|
23
|
39
|
59.60
|
|
2024-06-11
|
52
|
35
|
17
|
59.30
|
|
2024-06-07
|
90
|
6
|
84
|
59.80
|
| 合計 | 16565 | 16537 | 28 | |
