| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
143
|
-86
|
141.50
|
|
2026-06-04
|
80
|
31
|
49
|
140.00
|
|
2026-06-03
|
9
|
77
|
-68
|
141.50
|
|
2026-06-01
|
166
|
15
|
151
|
141.50
|
|
2026-05-29
|
5
|
125
|
-120
|
137.50
|
|
2026-05-28
|
151
|
33
|
118
|
138.50
|
|
2026-05-27
|
70
|
10
|
60
|
138.50
|
|
2026-05-26
|
26
|
63
|
-37
|
140.00
|
|
2026-05-22
|
192
|
112
|
80
|
140.00
|
|
2026-05-21
|
110
|
249
|
-139
|
137.00
|
|
2026-05-20
|
57
|
150
|
-93
|
131.00
|
|
2026-05-19
|
40
|
78
|
-38
|
129.50
|
|
2026-05-18
|
34
|
277
|
-243
|
130.00
|
|
2026-05-15
|
303
|
106
|
197
|
130.00
|
|
2026-05-14
|
136
|
168
|
-32
|
136.50
|
|
2026-05-13
|
100
|
160
|
-60
|
138.50
|
|
2026-05-12
|
804
|
150
|
654
|
140.00
|
|
2026-05-11
|
362
|
1
|
361
|
130.50
|
|
2026-05-08
|
188
|
77
|
111
|
119.00
|
|
2026-05-06
|
11
|
26
|
-15
|
110.50
|
|
2026-04-30
|
5
|
84
|
-79
|
108.00
|
|
2026-04-29
|
21
|
48
|
-27
|
106.00
|
|
2026-04-28
|
0
|
59
|
-59
|
105.00
|
|
2026-04-27
|
1
|
69
|
-68
|
106.00
|
|
2026-04-24
|
1
|
95
|
-94
|
105.50
|
|
2026-04-23
|
39
|
87
|
-48
|
107.00
|
|
2026-04-22
|
49
|
10
|
39
|
111.50
|
|
2026-04-17
|
62
|
35
|
27
|
108.00
|
|
2026-04-16
|
66
|
26
|
40
|
106.50
|
|
2026-04-15
|
13
|
20
|
-7
|
103.00
|
|
2026-04-14
|
40
|
9
|
31
|
103.00
|
|
2026-04-13
|
99
|
22
|
77
|
102.00
|
|
2026-04-07
|
1
|
6
|
-5
|
98.00
|
|
2026-04-02
|
4
|
34
|
-30
|
96.70
|
|
2026-03-31
|
6
|
46
|
-40
|
96.40
|
|
2026-03-30
|
0
|
63
|
-63
|
99.50
|
|
2026-03-27
|
2
|
45
|
-43
|
101.50
|
|
2026-03-26
|
13
|
45
|
-32
|
101.00
|
|
2026-03-25
|
16
|
22
|
-6
|
101.50
|
|
2026-03-24
|
34
|
63
|
-29
|
99.60
|
|
2026-03-23
|
20
|
35
|
-15
|
100.00
|
|
2026-03-20
|
97
|
11
|
86
|
101.00
|
|
2026-03-19
|
47
|
18
|
29
|
101.50
|
|
2026-03-17
|
41
|
5
|
36
|
104.00
|
|
2026-03-16
|
16
|
83
|
-67
|
103.50
|
|
2026-03-13
|
15
|
52
|
-37
|
103.50
|
|
2026-03-12
|
0
|
18
|
-18
|
102.00
|
|
2026-03-11
|
39
|
114
|
-75
|
102.50
|
|
2026-03-10
|
265
|
141
|
124
|
101.50
|
|
2026-03-09
|
23
|
88
|
-65
|
93.50
|
|
2026-03-05
|
58
|
7
|
51
|
92.30
|
|
2026-03-04
|
4
|
70
|
-66
|
88.70
|
|
2026-03-03
|
8
|
30
|
-22
|
92.70
|
|
2026-03-02
|
4
|
10
|
-6
|
93.50
|
|
2026-02-26
|
17
|
25
|
-8
|
93.90
|
|
2026-02-23
|
163
|
26
|
137
|
95.60
|
|
2026-02-11
|
14
|
5
|
9
|
93.20
|
|
2026-02-06
|
4
|
40
|
-36
|
90.60
|
|
2026-02-05
|
6
|
14
|
-8
|
91.30
|
|
2026-02-04
|
15
|
0
|
15
|
90.80
|
|
2026-02-03
|
2
|
15
|
-13
|
90.10
|
|
2026-02-02
|
2
|
20
|
-18
|
90.20
|
|
2026-01-30
|
5
|
26
|
-21
|
91.70
|
|
2026-01-28
|
2
|
32
|
-30
|
91.80
|
|
2026-01-22
|
0
|
13
|
-13
|
93.20
|
|
2026-01-21
|
2
|
21
|
-19
|
93.60
|
|
2026-01-20
|
3
|
37
|
-34
|
94.30
|
|
2026-01-19
|
4
|
36
|
-32
|
94.50
|
|
2026-01-16
|
35
|
69
|
-34
|
95.50
|
|
2026-01-15
|
47
|
85
|
-38
|
95.50
|
|
2026-01-14
|
10
|
55
|
-45
|
94.90
|
|
2026-01-13
|
4
|
53
|
-49
|
93.70
|
|
2026-01-09
|
0
|
31
|
-31
|
91.30
|
|
2026-01-08
|
77
|
46
|
31
|
90.60
|
|
2026-01-07
|
136
|
73
|
63
|
91.00
|
|
2026-01-05
|
8
|
21
|
-13
|
91.20
|
|
2025-12-31
|
55
|
5
|
50
|
91.80
|
|
2025-12-29
|
25
|
43
|
-18
|
91.60
|
|
2025-12-26
|
141
|
12
|
129
|
90.90
|
|
2025-12-24
|
213
|
17
|
196
|
92.00
|
|
2025-12-23
|
24
|
5
|
19
|
92.80
|
|
2025-12-22
|
51
|
1
|
50
|
93.10
|
|
2025-12-19
|
30
|
97
|
-67
|
91.80
|
|
2025-12-18
|
26
|
30
|
-4
|
90.10
|
|
2025-12-17
|
47
|
11
|
36
|
90.50
|
|
2025-12-15
|
21
|
27
|
-6
|
90.00
|
|
2025-12-12
|
12
|
18
|
-6
|
89.80
|
|
2025-12-11
|
42
|
15
|
27
|
90.00
|
|
2025-12-10
|
7
|
23
|
-16
|
91.10
|
|
2025-12-09
|
24
|
52
|
-28
|
91.00
|
|
2025-12-08
|
17
|
4
|
13
|
95.10
|
|
2025-12-05
|
23
|
39
|
-16
|
94.70
|
|
2025-12-03
|
24
|
7
|
17
|
94.80
|
|
2025-12-02
|
28
|
21
|
7
|
93.80
|
|
2025-12-01
|
4
|
11
|
-7
|
95.00
|
|
2025-11-27
|
7
|
17
|
-10
|
96.10
|
|
2025-11-26
|
16
|
82
|
-66
|
95.30
|
|
2025-11-25
|
6
|
3
|
3
|
94.60
|
|
2025-11-24
|
13
|
38
|
-25
|
93.00
|
|
2025-11-21
|
46
|
16
|
30
|
92.80
|
|
2025-11-20
|
38
|
29
|
9
|
93.90
|
|
2025-11-19
|
30
|
20
|
10
|
93.00
|
|
2025-11-18
|
108
|
8
|
100
|
92.80
|
|
2025-11-17
|
18
|
3
|
15
|
96.00
|
|
2025-11-14
|
10
|
1
|
9
|
99.70
|
|
2025-11-13
|
0
|
13
|
-13
|
101.00
|
|
2025-11-12
|
0
|
8
|
-8
|
102.00
|
|
2025-11-11
|
8
|
37
|
-29
|
102.00
|
|
2025-11-07
|
6
|
103
|
-97
|
108.50
|
|
2025-11-06
|
11
|
82
|
-71
|
111.50
|
|
2025-11-03
|
3
|
8
|
-5
|
107.50
|
|
2025-10-28
|
5
|
13
|
-8
|
108.50
|
|
2025-10-23
|
19
|
1
|
18
|
108.50
|
|
2025-10-22
|
4
|
15
|
-11
|
108.50
|
|
2025-10-21
|
12
|
3
|
9
|
107.50
|
|
2025-10-20
|
14
|
7
|
7
|
106.50
|
|
2025-10-15
|
22
|
68
|
-46
|
106.00
|
|
2025-10-13
|
53
|
484
|
-431
|
107.00
|
|
2025-10-09
|
116
|
66
|
50
|
108.50
|
|
2025-10-08
|
5
|
9
|
-4
|
103.00
|
|
2025-10-03
|
31
|
1
|
30
|
103.50
|
|
2025-09-26
|
0
|
44
|
-44
|
102.50
|
|
2025-09-25
|
1
|
26
|
-25
|
105.50
|
|
2025-09-24
|
17
|
46
|
-29
|
107.00
|
|
2025-09-22
|
14
|
0
|
14
|
106.50
|
|
2025-09-18
|
13
|
2
|
11
|
106.00
|
|
2025-09-16
|
9
|
1
|
8
|
107.50
|
|
2025-09-10
|
14
|
37
|
-23
|
109.50
|
|
2025-09-09
|
5
|
21
|
-16
|
110.50
|
|
2025-09-08
|
12
|
1
|
11
|
114.50
|
|
2025-09-03
|
0
|
12
|
-12
|
111.50
|
|
2025-09-02
|
0
|
43
|
-43
|
112.50
|
|
2025-08-29
|
2
|
36
|
-34
|
111.00
|
|
2025-08-28
|
3
|
43
|
-40
|
112.50
|
|
2025-08-27
|
5
|
54
|
-49
|
113.00
|
|
2025-08-25
|
17
|
2
|
15
|
108.50
|
|
2025-08-22
|
0
|
46
|
-46
|
107.50
|
|
2025-08-21
|
0
|
34
|
-34
|
109.50
|
|
2025-08-20
|
7
|
38
|
-31
|
107.00
|
|
2025-08-19
|
6
|
22
|
-16
|
108.50
|
|
2025-08-18
|
70
|
93
|
-23
|
109.00
|
|
2025-08-15
|
0
|
41
|
-41
|
110.50
|
|
2025-08-14
|
30
|
4
|
26
|
111.50
|
|
2025-08-12
|
36
|
17
|
19
|
111.50
|
|
2025-08-08
|
3
|
102
|
-99
|
112.00
|
|
2025-08-01
|
12
|
83
|
-71
|
117.00
|
|
2025-07-31
|
3
|
69
|
-66
|
113.00
|
|
2025-07-30
|
168
|
209
|
-41
|
113.00
|
|
2025-07-29
|
214
|
53
|
161
|
115.00
|
|
2025-07-28
|
46
|
83
|
-37
|
118.50
|
|
2025-07-25
|
82
|
6
|
76
|
121.50
|
|
2025-07-21
|
18
|
115
|
-97
|
135.00
|
|
2025-07-18
|
278
|
110
|
168
|
137.50
|
|
2025-07-15
|
49
|
118
|
-69
|
132.50
|
|
2025-07-11
|
84
|
124
|
-40
|
134.00
|
|
2025-07-10
|
202
|
766
|
-564
|
133.00
|
|
2025-07-09
|
179
|
41
|
138
|
127.50
|
|
2025-07-08
|
0
|
26
|
-26
|
116.00
|
|
2025-07-07
|
5
|
69
|
-64
|
117.00
|
|
2025-07-04
|
377
|
196
|
181
|
115.50
|
|
2025-07-03
|
59
|
188
|
-129
|
116.00
|
|
2025-07-02
|
9
|
289
|
-280
|
115.50
|
|
2025-07-01
|
21
|
200
|
-179
|
120.50
|
|
2025-06-30
|
63
|
256
|
-193
|
119.50
|
|
2025-06-27
|
178
|
278
|
-100
|
118.00
|
|
2025-06-26
|
23
|
153
|
-130
|
117.00
|
|
2025-06-25
|
31
|
84
|
-53
|
119.00
|
|
2025-06-24
|
28
|
44
|
-16
|
118.00
|
|
2025-06-23
|
10
|
53
|
-43
|
113.50
|
|
2025-06-20
|
274
|
55
|
219
|
113.50
|
|
2025-06-19
|
115
|
21
|
94
|
116.50
|
|
2025-06-18
|
76
|
98
|
-22
|
119.00
|
|
2025-06-17
|
122
|
142
|
-20
|
118.00
|
|
2025-06-16
|
105
|
134
|
-29
|
119.00
|
|
2025-06-13
|
184
|
57
|
127
|
118.50
|
|
2025-06-12
|
35
|
57
|
-22
|
120.50
|
|
2025-06-11
|
78
|
160
|
-82
|
123.50
|
|
2025-06-09
|
21
|
10
|
11
|
114.00
|
|
2025-06-06
|
87
|
22
|
65
|
113.00
|
|
2025-06-05
|
72
|
39
|
33
|
113.50
|
|
2025-06-04
|
49
|
109
|
-60
|
115.50
|
|
2025-06-02
|
54
|
12
|
42
|
111.50
|
|
2025-05-20
|
112
|
77
|
35
|
115.50
|
|
2025-05-19
|
265
|
58
|
207
|
114.00
|
|
2025-05-16
|
28
|
63
|
-35
|
115.00
|
|
2025-05-15
|
46
|
326
|
-280
|
119.00
|
|
2025-05-14
|
271
|
335
|
-64
|
118.50
|
|
2025-05-13
|
18
|
75
|
-57
|
114.50
|
|
2025-05-12
|
96
|
51
|
45
|
112.50
|
|
2025-04-18
|
62
|
92
|
-30
|
109.50
|
|
2024-07-30
|
50
|
2
|
48
|
84.60
|
|
2024-07-29
|
12
|
30
|
-18
|
84.80
|
|
2024-07-26
|
12
|
15
|
-3
|
85.50
|
|
2024-07-23
|
6
|
2
|
4
|
86.40
|
|
2024-07-22
|
35
|
9
|
26
|
88.60
|
|
2024-07-18
|
14
|
3
|
11
|
91.90
|
|
2024-07-17
|
3
|
19
|
-16
|
93.10
|
|
2024-07-15
|
39
|
0
|
39
|
93.20
|
|
2024-07-10
|
4
|
16
|
-12
|
93.20
|
|
2024-07-09
|
12
|
54
|
-42
|
94.30
|
|
2024-07-08
|
4
|
25
|
-21
|
99.10
|
|
2024-07-05
|
16
|
7
|
9
|
101.50
|
|
2024-07-04
|
17
|
0
|
17
|
99.50
|
|
2024-07-03
|
4
|
26
|
-22
|
|
|
2024-07-02
|
57
|
31
|
26
|
99.30
|
|
2024-06-28
|
26
|
0
|
26
|
94.80
|
|
2024-06-26
|
24
|
0
|
24
|
94.20
|
|
2024-06-25
|
34
|
0
|
34
|
93.80
|
|
2024-06-24
|
7
|
36
|
-29
|
92.70
|
|
2024-06-21
|
23
|
109
|
-86
|
94.00
|
|
2024-06-19
|
1
|
28
|
-27
|
93.50
|
|
2024-06-18
|
1
|
22
|
-21
|
94.30
|
|
2024-06-17
|
17
|
4
|
13
|
92.80
|
|
2024-06-14
|
96
|
28
|
68
|
94.10
|
|
2024-06-12
|
16
|
7
|
9
|
93.70
|
|
2024-06-11
|
37
|
8
|
29
|
92.10
|
|
2024-06-07
|
40
|
16
|
24
|
96.00
|
|
2024-06-06
|
31
|
15
|
16
|
98.00
|
| 合計 | 11192 | 12820 | -1628 | |
