| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
21
|
17
|
83.50
|
|
2026-06-04
|
27
|
9
|
18
|
86.70
|
|
2026-06-03
|
35
|
7
|
28
|
90.60
|
|
2026-06-02
|
62
|
23
|
39
|
91.50
|
|
2026-05-29
|
4
|
20
|
-16
|
95.10
|
|
2026-05-28
|
30
|
0
|
30
|
93.10
|
|
2026-05-27
|
33
|
0
|
33
|
93.00
|
|
2026-05-26
|
40
|
3
|
37
|
97.80
|
|
2026-05-25
|
39
|
84
|
-45
|
100.00
|
|
2026-05-21
|
78
|
18
|
60
|
102.00
|
|
2026-05-20
|
57
|
34
|
23
|
93.80
|
|
2026-05-19
|
27
|
143
|
-116
|
103.50
|
|
2026-05-18
|
96
|
67
|
29
|
94.60
|
|
2026-05-14
|
206
|
135
|
71
|
104.50
|
|
2026-05-13
|
0
|
38
|
-38
|
95.10
|
|
2026-05-11
|
7
|
57
|
-50
|
78.70
|
|
2026-05-08
|
34
|
21
|
13
|
72.40
|
|
2026-05-07
|
75
|
4
|
71
|
76.50
|
|
2026-04-20
|
2
|
12
|
-10
|
74.50
|
|
2025-12-03
|
0
|
1
|
-1
|
41.85
|
|
2025-12-01
|
0
|
1
|
-1
|
42.25
|
|
2025-11-28
|
1
|
0
|
1
|
42.25
|
|
2025-10-17
|
0
|
1
|
-1
|
44.50
|
|
2025-10-16
|
0
|
1
|
-1
|
44.20
|
|
2025-10-13
|
2
|
0
|
2
|
45.00
|
|
2025-10-02
|
0
|
1
|
-1
|
47.95
|
|
2025-09-25
|
1
|
0
|
1
|
48.55
|
|
2025-09-17
|
0
|
2
|
-2
|
48.25
|
|
2025-09-15
|
0
|
2
|
-2
|
48.70
|
|
2025-09-12
|
4
|
0
|
4
|
49.90
|
|
2025-09-04
|
0
|
1
|
-1
|
50.20
|
|
2025-09-02
|
0
|
1
|
-1
|
50.20
|
|
2025-09-01
|
1
|
2
|
-1
|
51.10
|
|
2025-08-29
|
0
|
4
|
-4
|
52.10
|
|
2025-08-28
|
0
|
3
|
-3
|
52.20
|
|
2025-08-27
|
0
|
3
|
-3
|
52.00
|
|
2025-08-26
|
0
|
3
|
-3
|
51.60
|
|
2025-08-25
|
0
|
5
|
-5
|
51.40
|
|
2025-08-22
|
0
|
2
|
-2
|
50.60
|
|
2025-08-21
|
0
|
4
|
-4
|
51.90
|
|
2025-08-19
|
0
|
2
|
-2
|
54.00
|
|
2025-08-18
|
0
|
3
|
-3
|
55.50
|
|
2025-06-23
|
0
|
1
|
-1
|
41.90
|
|
2025-06-20
|
0
|
1
|
-1
|
42.20
|
|
2025-06-18
|
1
|
0
|
1
|
43.90
|
|
2025-06-16
|
2
|
0
|
2
|
44.60
|
|
2025-05-15
|
0
|
2
|
-2
|
45.60
|
|
2025-05-13
|
0
|
2
|
-2
|
45.40
|
|
2025-02-11
|
6
|
0
|
6
|
50.20
|
|
2024-07-26
|
0
|
6
|
-6
|
49.65
|
|
2024-07-17
|
0
|
3
|
-3
|
50.40
|
|
2024-07-10
|
4
|
14
|
-10
|
54.30
|
|
2024-07-09
|
4
|
11
|
-7
|
55.60
|
|
2024-07-05
|
4
|
0
|
4
|
56.70
|
|
2024-07-02
|
0
|
1
|
-1
|
54.70
|
|
2024-07-01
|
4
|
0
|
4
|
54.80
|
|
2024-06-27
|
0
|
3
|
-3
|
55.00
|
|
2024-06-25
|
0
|
7
|
-7
|
55.00
|
|
2024-06-24
|
0
|
2
|
-2
|
55.00
|
|
2024-06-18
|
10
|
4
|
6
|
56.20
|
|
2024-06-17
|
5
|
0
|
5
|
55.90
|
|
2024-06-12
|
0
|
2
|
-2
|
56.50
|
|
2024-06-07
|
4
|
1
|
3
|
57.00
|
|
2024-06-06
|
0
|
35
|
-35
|
56.50
|
| 合計 | 943 | 833 | 110 | |
