| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
33
|
54
|
144.50
|
|
2026-06-03
|
263
|
140
|
123
|
153.00
|
|
2026-06-02
|
18
|
124
|
-106
|
158.00
|
|
2026-06-01
|
453
|
1
|
452
|
144.00
|
|
2026-05-29
|
34
|
53
|
-19
|
131.00
|
|
2026-05-28
|
125
|
8
|
117
|
129.00
|
|
2026-05-27
|
99
|
60
|
39
|
129.00
|
|
2026-05-26
|
71
|
33
|
38
|
129.50
|
|
2026-05-25
|
114
|
68
|
46
|
129.00
|
|
2026-05-22
|
197
|
11
|
186
|
130.00
|
|
2026-05-21
|
173
|
11
|
162
|
127.50
|
|
2026-05-20
|
2
|
13
|
-11
|
124.00
|
|
2026-05-19
|
86
|
4
|
82
|
123.50
|
|
2026-05-18
|
21
|
44
|
-23
|
123.50
|
|
2026-05-15
|
23
|
0
|
23
|
122.00
|
|
2026-05-14
|
44
|
12
|
32
|
122.00
|
|
2026-05-13
|
3
|
35
|
-32
|
122.00
|
|
2026-05-11
|
46
|
71
|
-25
|
127.00
|
|
2026-05-08
|
49
|
107
|
-58
|
125.50
|
|
2026-05-07
|
47
|
80
|
-33
|
125.00
|
|
2026-05-06
|
60
|
25
|
35
|
125.50
|
|
2026-05-05
|
86
|
3
|
83
|
125.00
|
|
2026-05-04
|
64
|
0
|
64
|
121.50
|
|
2026-04-30
|
25
|
56
|
-31
|
120.00
|
|
2026-04-29
|
48
|
99
|
-51
|
121.50
|
|
2026-04-27
|
21
|
55
|
-34
|
119.00
|
|
2026-04-24
|
79
|
48
|
31
|
120.00
|
|
2026-04-23
|
70
|
10
|
60
|
121.00
|
|
2026-04-22
|
59
|
45
|
14
|
126.00
|
|
2026-04-21
|
141
|
223
|
-82
|
127.50
|
|
2026-04-20
|
211
|
134
|
77
|
126.50
|
|
2026-04-17
|
134
|
18
|
116
|
126.00
|
|
2026-04-16
|
289
|
26
|
263
|
123.50
|
|
2026-04-15
|
83
|
3
|
80
|
119.50
|
|
2026-04-14
|
87
|
17
|
70
|
118.50
|
|
2026-04-13
|
75
|
8
|
67
|
116.00
|
|
2026-04-10
|
54
|
27
|
27
|
114.50
|
|
2026-04-08
|
27
|
9
|
18
|
111.00
|
|
2026-04-07
|
1
|
17
|
-16
|
110.00
|
|
2026-04-02
|
2
|
13
|
-11
|
107.50
|
|
2026-04-01
|
16
|
3
|
13
|
107.50
|
|
2026-03-31
|
0
|
64
|
-64
|
105.00
|
|
2026-03-30
|
3
|
22
|
-19
|
106.50
|
|
2026-03-27
|
1
|
26
|
-25
|
108.50
|
|
2026-03-26
|
7
|
13
|
-6
|
109.00
|
|
2026-03-25
|
6
|
14
|
-8
|
110.00
|
|
2026-03-24
|
10
|
65
|
-55
|
109.00
|
|
2026-03-23
|
2
|
70
|
-68
|
109.50
|
|
2026-03-20
|
27
|
116
|
-89
|
114.00
|
|
2026-03-18
|
14
|
3
|
11
|
113.50
|
|
2026-03-17
|
23
|
3
|
20
|
111.50
|
|
2026-03-16
|
4
|
11
|
-7
|
113.00
|
|
2026-03-13
|
5
|
13
|
-8
|
111.00
|
|
2026-03-12
|
51
|
10
|
41
|
111.00
|
|
2026-03-11
|
40
|
15
|
25
|
112.50
|
|
2026-03-10
|
16
|
6
|
10
|
109.50
|
|
2026-03-06
|
3
|
15
|
-12
|
112.00
|
|
2026-03-05
|
2
|
13
|
-11
|
111.00
|
|
2026-03-04
|
7
|
58
|
-51
|
108.50
|
|
2026-03-03
|
0
|
54
|
-54
|
112.00
|
|
2026-02-26
|
55
|
209
|
-154
|
115.00
|
|
2026-02-24
|
36
|
15
|
21
|
109.00
|
|
2026-02-23
|
65
|
11
|
54
|
109.50
|
|
2026-02-11
|
51
|
13
|
38
|
111.50
|
|
2026-02-09
|
84
|
10
|
74
|
109.00
|
|
2026-02-06
|
25
|
9
|
16
|
110.50
|
|
2026-02-05
|
7
|
74
|
-67
|
110.00
|
|
2026-02-03
|
4
|
21
|
-17
|
114.50
|
|
2026-02-02
|
0
|
9
|
-9
|
113.50
|
|
2026-01-30
|
2
|
27
|
-25
|
116.00
|
|
2026-01-29
|
6
|
49
|
-43
|
118.50
|
|
2026-01-28
|
9
|
64
|
-55
|
121.00
|
|
2026-01-27
|
28
|
61
|
-33
|
122.00
|
|
2026-01-26
|
52
|
16
|
36
|
121.00
|
|
2026-01-23
|
3
|
14
|
-11
|
117.50
|
|
2026-01-22
|
1
|
6
|
-5
|
116.50
|
|
2026-01-19
|
27
|
2
|
25
|
118.00
|
|
2026-01-15
|
0
|
22
|
-22
|
118.50
|
|
2026-01-14
|
35
|
64
|
-29
|
118.50
|
|
2026-01-13
|
10
|
118
|
-108
|
117.00
|
|
2026-01-12
|
13
|
99
|
-86
|
118.50
|
|
2026-01-09
|
0
|
113
|
-113
|
116.50
|
|
2026-01-08
|
2
|
127
|
-125
|
116.00
|
|
2026-01-07
|
2
|
146
|
-144
|
115.50
|
|
2026-01-05
|
1
|
123
|
-122
|
116.50
|
|
2026-01-02
|
0
|
109
|
-109
|
118.00
|
|
2025-12-30
|
0
|
21
|
-21
|
120.00
|
|
2025-12-29
|
0
|
24
|
-24
|
122.00
|
|
2025-12-26
|
0
|
8
|
-8
|
123.00
|
|
2025-12-24
|
117
|
34
|
83
|
128.00
|
|
2025-12-23
|
183
|
87
|
96
|
127.50
|
|
2025-12-22
|
49
|
331
|
-282
|
129.50
|
|
2025-12-19
|
186
|
753
|
-567
|
122.00
|
|
2025-12-18
|
39
|
95
|
-56
|
118.00
|
|
2025-12-17
|
25
|
127
|
-102
|
118.00
|
|
2025-12-16
|
7
|
22
|
-15
|
118.00
|
|
2025-12-15
|
30
|
40
|
-10
|
119.00
|
|
2025-12-12
|
41
|
12
|
29
|
121.50
|
|
2025-12-10
|
39
|
4
|
35
|
121.00
|
|
2025-12-09
|
52
|
1
|
51
|
122.50
|
|
2025-12-08
|
33
|
4
|
29
|
122.00
|
|
2025-12-05
|
33
|
5
|
28
|
120.50
|
|
2025-12-04
|
43
|
20
|
23
|
122.50
|
|
2025-12-03
|
39
|
17
|
22
|
124.00
|
|
2025-12-02
|
92
|
0
|
92
|
121.00
|
|
2025-12-01
|
110
|
13
|
97
|
119.50
|
|
2025-11-28
|
98
|
183
|
-85
|
120.50
|
|
2025-11-27
|
149
|
12
|
137
|
122.00
|
|
2025-11-26
|
133
|
0
|
133
|
122.00
|
|
2025-11-24
|
39
|
15
|
24
|
120.50
|
|
2025-11-21
|
88
|
0
|
88
|
118.00
|
|
2025-11-20
|
61
|
1
|
60
|
121.00
|
|
2025-11-19
|
43
|
26
|
17
|
116.50
|
|
2025-11-18
|
36
|
12
|
24
|
119.50
|
|
2025-11-17
|
46
|
16
|
30
|
119.50
|
|
2025-11-14
|
119
|
23
|
96
|
122.50
|
|
2025-11-13
|
81
|
26
|
55
|
126.00
|
|
2025-11-12
|
70
|
9
|
61
|
128.00
|
|
2025-11-11
|
70
|
13
|
57
|
127.50
|
|
2025-11-10
|
38
|
82
|
-44
|
125.50
|
|
2025-11-07
|
97
|
12
|
85
|
128.50
|
|
2025-11-06
|
41
|
14
|
27
|
128.00
|
|
2025-11-04
|
117
|
17
|
100
|
128.00
|
|
2025-11-03
|
53
|
8
|
45
|
128.50
|
|
2025-10-31
|
20
|
41
|
-21
|
129.50
|
|
2025-10-30
|
3
|
35
|
-32
|
128.50
|
|
2025-10-29
|
29
|
51
|
-22
|
130.00
|
|
2025-10-28
|
0
|
128
|
-128
|
132.00
|
|
2025-10-27
|
99
|
58
|
41
|
135.00
|
|
2025-10-22
|
0
|
120
|
-120
|
130.00
|
|
2025-10-20
|
16
|
34
|
-18
|
131.50
|
|
2025-10-17
|
0
|
15
|
-15
|
128.00
|
|
2025-10-16
|
3
|
119
|
-116
|
131.00
|
|
2025-10-14
|
73
|
238
|
-165
|
127.50
|
|
2025-10-13
|
128
|
334
|
-206
|
135.50
|
|
2025-10-09
|
89
|
123
|
-34
|
135.50
|
|
2025-10-08
|
55
|
49
|
6
|
123.50
|
|
2025-10-07
|
30
|
12
|
18
|
122.00
|
|
2025-10-03
|
24
|
16
|
8
|
120.00
|
|
2025-10-02
|
11
|
7
|
4
|
119.00
|
|
2025-10-01
|
1
|
4
|
-3
|
119.50
|
|
2025-09-30
|
6
|
49
|
-43
|
121.00
|
|
2025-09-26
|
3
|
15
|
-12
|
119.00
|
|
2025-09-25
|
1
|
9
|
-8
|
121.50
|
|
2025-09-24
|
20
|
10
|
10
|
120.50
|
|
2025-09-23
|
1
|
14
|
-13
|
122.50
|
|
2025-09-19
|
4
|
53
|
-49
|
122.50
|
|
2025-09-18
|
0
|
16
|
-16
|
122.00
|
|
2025-09-17
|
0
|
13
|
-13
|
121.50
|
|
2025-09-16
|
2
|
7
|
-5
|
122.50
|
|
2025-09-15
|
31
|
21
|
10
|
122.00
|
|
2025-09-10
|
73
|
155
|
-82
|
124.50
|
|
2025-09-09
|
17
|
27
|
-10
|
122.50
|
|
2025-09-05
|
2
|
13
|
-11
|
119.50
|
|
2025-09-02
|
0
|
6
|
-6
|
115.50
|
|
2025-08-29
|
4
|
19
|
-15
|
117.50
|
|
2025-08-28
|
36
|
26
|
10
|
117.50
|
|
2025-08-27
|
36
|
14
|
22
|
118.50
|
|
2025-08-26
|
34
|
7
|
27
|
117.00
|
|
2025-08-25
|
29
|
2
|
27
|
116.00
|
|
2025-08-22
|
2
|
13
|
-11
|
114.50
|
|
2025-08-20
|
8
|
20
|
-12
|
112.50
|
|
2025-08-19
|
64
|
40
|
24
|
114.00
|
|
2025-08-18
|
112
|
30
|
82
|
115.50
|
|
2025-08-15
|
44
|
22
|
22
|
114.50
|
|
2025-08-14
|
40
|
11
|
29
|
116.00
|
|
2025-08-13
|
102
|
66
|
36
|
116.00
|
|
2025-08-12
|
79
|
69
|
10
|
116.50
|
|
2025-08-11
|
17
|
25
|
-8
|
115.00
|
|
2025-08-08
|
52
|
44
|
8
|
113.50
|
|
2025-08-07
|
111
|
19
|
92
|
113.50
|
|
2025-08-06
|
61
|
4
|
57
|
111.50
|
|
2025-08-05
|
84
|
5
|
79
|
112.50
|
|
2025-08-04
|
31
|
24
|
7
|
111.00
|
|
2025-08-01
|
39
|
14
|
25
|
111.00
|
|
2025-07-30
|
7
|
4
|
3
|
110.00
|
|
2025-07-29
|
7
|
9
|
-2
|
110.00
|
|
2025-07-28
|
19
|
7
|
12
|
111.00
|
|
2025-07-25
|
16
|
4
|
12
|
110.50
|
|
2025-07-24
|
16
|
5
|
11
|
110.50
|
|
2025-07-23
|
58
|
8
|
50
|
111.50
|
|
2025-07-22
|
9
|
38
|
-29
|
109.50
|
|
2025-07-21
|
33
|
66
|
-33
|
112.00
|
|
2025-07-18
|
16
|
10
|
6
|
114.00
|
|
2025-07-17
|
18
|
35
|
-17
|
114.50
|
|
2025-07-15
|
12
|
47
|
-35
|
110.50
|
|
2025-07-14
|
31
|
16
|
15
|
111.50
|
|
2025-07-10
|
16
|
34
|
-18
|
108.00
|
|
2025-07-09
|
4
|
12
|
-8
|
107.50
|
|
2025-07-08
|
1
|
31
|
-30
|
106.00
|
|
2025-07-07
|
10
|
8
|
2
|
106.50
|
|
2025-07-04
|
8
|
3
|
5
|
106.00
|
|
2025-07-03
|
10
|
44
|
-34
|
106.50
|
|
2025-07-02
|
5
|
18
|
-13
|
106.50
|
|
2025-06-30
|
23
|
18
|
5
|
104.50
|
|
2025-06-26
|
27
|
16
|
11
|
104.50
|
|
2025-06-25
|
10
|
15
|
-5
|
104.00
|
|
2025-06-24
|
25
|
64
|
-39
|
104.00
|
|
2025-06-23
|
7
|
30
|
-23
|
109.00
|
|
2025-06-20
|
54
|
140
|
-86
|
110.00
|
|
2025-06-19
|
6
|
217
|
-211
|
113.50
|
|
2025-06-18
|
16
|
20
|
-4
|
116.00
|
|
2025-06-16
|
7
|
27
|
-20
|
116.00
|
|
2025-06-13
|
3
|
158
|
-155
|
114.00
|
|
2025-06-12
|
10
|
135
|
-125
|
116.50
|
|
2025-06-11
|
3
|
42
|
-39
|
116.00
|
|
2025-06-10
|
13
|
29
|
-16
|
115.50
|
|
2025-06-09
|
3
|
47
|
-44
|
114.00
|
|
2025-06-04
|
35
|
8
|
27
|
116.00
|
|
2025-06-03
|
16
|
26
|
-10
|
114.00
|
|
2025-06-02
|
13
|
58
|
-45
|
114.00
|
|
2025-05-20
|
86
|
5
|
81
|
117.50
|
|
2025-05-19
|
172
|
2
|
170
|
117.00
|
|
2025-05-15
|
50
|
15
|
35
|
121.50
|
|
2025-05-14
|
73
|
10
|
63
|
121.50
|
|
2025-05-13
|
46
|
10
|
36
|
119.50
|
|
2025-05-12
|
71
|
46
|
25
|
119.50
|
|
2025-04-18
|
0
|
81
|
-81
|
117.50
|
|
2025-02-11
|
10
|
93
|
-83
|
138.50
|
|
2024-07-31
|
101
|
21
|
80
|
122.00
|
|
2024-07-30
|
41
|
19
|
22
|
122.00
|
|
2024-07-29
|
19
|
3
|
16
|
123.00
|
|
2024-07-26
|
6
|
44
|
-38
|
122.50
|
|
2024-07-23
|
4
|
17
|
-13
|
125.00
|
|
2024-07-22
|
38
|
81
|
-43
|
123.00
|
|
2024-07-19
|
9
|
144
|
-135
|
126.00
|
|
2024-07-17
|
25
|
35
|
-10
|
130.00
|
|
2024-07-16
|
55
|
31
|
24
|
134.00
|
|
2024-07-12
|
3
|
6
|
-3
|
123.50
|
|
2024-07-09
|
1
|
50
|
-49
|
123.50
|
|
2024-07-08
|
1
|
29
|
-28
|
121.50
|
|
2024-07-05
|
2
|
27
|
-25
|
122.50
|
|
2024-07-04
|
12
|
34
|
-22
|
122.00
|
|
2024-07-03
|
5
|
21
|
-16
|
|
|
2024-07-02
|
12
|
20
|
-8
|
121.50
|
|
2024-07-01
|
36
|
3
|
33
|
122.00
|
|
2024-06-28
|
53
|
124
|
-71
|
124.50
|
|
2024-06-27
|
136
|
7
|
129
|
124.00
|
|
2024-06-25
|
76
|
99
|
-23
|
129.00
|
|
2024-06-24
|
99
|
10
|
89
|
132.00
|
|
2024-06-20
|
69
|
3
|
66
|
138.50
|
|
2024-06-19
|
51
|
15
|
36
|
139.00
|
|
2024-06-18
|
20
|
4
|
16
|
130.00
|
|
2024-06-17
|
29
|
2
|
27
|
127.00
|
|
2024-06-14
|
12
|
5
|
7
|
128.00
|
|
2024-06-13
|
14
|
6
|
8
|
128.00
|
|
2024-06-12
|
6
|
22
|
-16
|
128.00
|
|
2024-06-11
|
36
|
13
|
23
|
127.00
|
|
2024-06-07
|
9
|
1
|
8
|
124.00
|
|
2024-06-06
|
3
|
20
|
-17
|
124.00
|
| 合計 | 10607 | 10849 | -242 | |
