| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
23.60
|
|
2026-06-04
|
18
|
11
|
7
|
23.75
|
|
2026-06-03
|
7
|
19
|
-12
|
23.90
|
|
2026-06-02
|
5
|
18
|
-13
|
23.45
|
|
2026-05-27
|
7
|
48
|
-41
|
22.20
|
|
2026-05-25
|
10
|
24
|
-14
|
22.35
|
|
2026-05-22
|
4
|
17
|
-13
|
22.70
|
|
2026-05-21
|
5
|
7
|
-2
|
22.55
|
|
2026-05-12
|
0
|
12
|
-12
|
23.10
|
|
2026-05-08
|
0
|
12
|
-12
|
23.85
|
|
2026-05-07
|
0
|
5
|
-5
|
23.45
|
|
2026-05-06
|
0
|
12
|
-12
|
23.55
|
|
2026-05-05
|
0
|
2
|
-2
|
24.05
|
|
2026-04-30
|
1
|
4
|
-3
|
24.30
|
|
2026-04-29
|
1
|
6
|
-5
|
24.65
|
|
2026-04-28
|
0
|
3
|
-3
|
24.55
|
|
2026-04-24
|
12
|
1
|
11
|
25.00
|
|
2026-04-23
|
1
|
18
|
-17
|
25.05
|
|
2026-04-21
|
2
|
4
|
-2
|
25.45
|
|
2026-04-20
|
0
|
5
|
-5
|
25.40
|
|
2026-04-17
|
2
|
5
|
-3
|
25.75
|
|
2026-04-14
|
6
|
1
|
5
|
25.10
|
|
2026-04-10
|
3
|
1
|
2
|
25.05
|
|
2026-04-08
|
3
|
0
|
3
|
25.10
|
|
2026-04-07
|
0
|
1
|
-1
|
24.75
|
|
2026-04-02
|
0
|
5
|
-5
|
24.90
|
|
2026-03-31
|
10
|
3
|
7
|
24.85
|
|
2026-03-30
|
1
|
4
|
-3
|
25.20
|
|
2026-03-27
|
0
|
3
|
-3
|
25.50
|
|
2026-03-25
|
5
|
0
|
5
|
25.50
|
|
2026-03-24
|
0
|
15
|
-15
|
25.10
|
|
2026-03-23
|
1
|
5
|
-4
|
25.40
|
|
2026-03-20
|
0
|
6
|
-6
|
25.90
|
|
2026-03-19
|
0
|
7
|
-7
|
25.75
|
|
2026-03-18
|
0
|
7
|
-7
|
26.00
|
|
2026-03-17
|
1
|
6
|
-5
|
25.90
|
|
2026-03-16
|
15
|
7
|
8
|
25.65
|
|
2026-03-13
|
20
|
7
|
13
|
25.50
|
|
2026-03-12
|
8
|
11
|
-3
|
25.60
|
|
2026-03-11
|
3
|
1
|
2
|
25.95
|
|
2026-03-10
|
11
|
5
|
6
|
25.80
|
|
2026-03-09
|
1
|
32
|
-31
|
25.40
|
|
2026-03-06
|
3
|
0
|
3
|
26.30
|
|
2026-03-05
|
2
|
0
|
2
|
26.05
|
|
2026-03-04
|
10
|
21
|
-11
|
26.00
|
|
2026-02-23
|
3
|
1
|
2
|
27.60
|
|
2026-02-11
|
5
|
1
|
4
|
27.10
|
|
2026-02-09
|
4
|
0
|
4
|
26.95
|
|
2026-02-06
|
3
|
1
|
2
|
27.10
|
|
2026-02-05
|
5
|
12
|
-7
|
27.60
|
|
2026-02-04
|
4
|
0
|
4
|
27.50
|
|
2026-02-03
|
2
|
0
|
2
|
27.45
|
|
2026-01-29
|
1
|
8
|
-7
|
28.00
|
|
2026-01-22
|
3
|
0
|
3
|
28.35
|
|
2026-01-15
|
18
|
0
|
18
|
28.25
|
|
2026-01-13
|
5
|
0
|
5
|
26.50
|
|
2026-01-12
|
3
|
0
|
3
|
26.45
|
|
2026-01-08
|
2
|
0
|
2
|
26.40
|
|
2025-12-30
|
1
|
0
|
1
|
26.65
|
|
2025-12-29
|
1
|
0
|
1
|
26.50
|
|
2025-12-24
|
3
|
0
|
3
|
26.75
|
|
2025-12-19
|
0
|
1
|
-1
|
26.70
|
|
2025-12-16
|
0
|
1
|
-1
|
26.30
|
|
2025-12-12
|
2
|
0
|
2
|
26.60
|
|
2025-12-11
|
17
|
1
|
16
|
26.60
|
|
2025-12-10
|
29
|
0
|
29
|
27.20
|
|
2025-12-09
|
17
|
0
|
17
|
26.95
|
|
2025-12-08
|
15
|
0
|
15
|
26.75
|
|
2025-12-05
|
15
|
0
|
15
|
26.70
|
|
2025-12-04
|
13
|
0
|
13
|
26.75
|
|
2025-12-03
|
21
|
0
|
21
|
26.65
|
|
2025-12-02
|
4
|
0
|
4
|
26.35
|
|
2025-12-01
|
5
|
0
|
5
|
26.40
|
|
2025-11-28
|
8
|
0
|
8
|
26.50
|
|
2025-11-27
|
22
|
0
|
22
|
26.35
|
|
2025-11-26
|
22
|
1
|
21
|
26.35
|
|
2025-11-25
|
6
|
1
|
5
|
26.20
|
|
2025-11-24
|
6
|
3
|
3
|
25.80
|
|
2025-11-21
|
6
|
27
|
-21
|
25.60
|
|
2025-11-20
|
0
|
8
|
-8
|
26.05
|
|
2025-11-19
|
0
|
23
|
-23
|
26.05
|
|
2025-11-18
|
0
|
34
|
-34
|
26.20
|
|
2025-11-17
|
32
|
9
|
23
|
26.85
|
|
2025-11-14
|
9
|
6
|
3
|
27.20
|
|
2025-11-13
|
9
|
5
|
4
|
26.95
|
|
2025-11-12
|
11
|
1
|
10
|
26.80
|
|
2025-11-11
|
45
|
0
|
45
|
26.15
|
|
2025-11-10
|
2
|
11
|
-9
|
26.10
|
|
2025-11-07
|
0
|
5
|
-5
|
26.45
|
|
2025-11-06
|
0
|
11
|
-11
|
26.55
|
|
2025-11-05
|
0
|
11
|
-11
|
26.30
|
|
2025-11-04
|
0
|
23
|
-23
|
26.50
|
|
2025-11-03
|
8
|
5
|
3
|
27.10
|
|
2025-10-31
|
5
|
9
|
-4
|
27.30
|
|
2025-10-29
|
13
|
4
|
9
|
27.20
|
|
2025-10-28
|
2
|
5
|
-3
|
27.05
|
|
2025-10-27
|
2
|
4
|
-2
|
27.00
|
|
2025-10-23
|
3
|
4
|
-1
|
27.05
|
|
2025-10-22
|
12
|
0
|
12
|
27.25
|
|
2025-10-21
|
3
|
0
|
3
|
27.10
|
|
2025-10-17
|
5
|
2
|
3
|
27.05
|
|
2025-10-16
|
6
|
4
|
2
|
26.95
|
|
2025-10-15
|
1
|
4
|
-3
|
26.90
|
|
2025-10-14
|
4
|
18
|
-14
|
27.05
|
|
2025-10-13
|
0
|
10
|
-10
|
27.20
|
|
2025-10-09
|
5
|
2
|
3
|
27.50
|
|
2025-10-08
|
1
|
2
|
-1
|
27.70
|
|
2025-10-07
|
4
|
2
|
2
|
27.45
|
|
2025-10-03
|
0
|
6
|
-6
|
27.55
|
|
2025-10-01
|
0
|
4
|
-4
|
27.65
|
|
2025-09-26
|
2
|
10
|
-8
|
27.25
|
|
2025-09-25
|
8
|
6
|
2
|
27.85
|
|
2025-09-24
|
5
|
2
|
3
|
28.00
|
|
2025-09-23
|
4
|
6
|
-2
|
27.70
|
|
2025-09-19
|
0
|
21
|
-21
|
27.95
|
|
2025-09-18
|
1
|
9
|
-8
|
27.85
|
|
2025-09-17
|
2
|
12
|
-10
|
27.55
|
|
2025-09-15
|
0
|
19
|
-19
|
27.35
|
|
2025-09-11
|
8
|
22
|
-14
|
27.15
|
|
2025-09-10
|
3
|
16
|
-13
|
27.80
|
|
2025-09-09
|
0
|
22
|
-22
|
28.00
|
|
2025-09-08
|
0
|
4
|
-4
|
28.10
|
|
2025-09-05
|
0
|
6
|
-6
|
28.40
|
|
2025-09-04
|
0
|
7
|
-7
|
28.60
|
|
2025-09-03
|
0
|
12
|
-12
|
28.55
|
|
2025-09-02
|
0
|
9
|
-9
|
28.40
|
|
2025-09-01
|
0
|
16
|
-16
|
28.55
|
|
2025-08-29
|
0
|
9
|
-9
|
29.05
|
|
2025-08-22
|
1
|
5
|
-4
|
32.20
|
|
2025-08-15
|
8
|
0
|
8
|
31.95
|
|
2025-08-14
|
12
|
0
|
12
|
32.05
|
|
2025-08-13
|
17
|
0
|
17
|
31.90
|
|
2025-08-12
|
11
|
0
|
11
|
31.95
|
|
2025-08-11
|
8
|
0
|
8
|
32.10
|
|
2025-08-08
|
3
|
0
|
3
|
32.40
|
|
2025-08-07
|
6
|
0
|
6
|
32.40
|
|
2025-08-06
|
4
|
0
|
4
|
32.45
|
|
2025-08-04
|
4
|
2
|
2
|
32.20
|
|
2025-08-01
|
4
|
0
|
4
|
31.95
|
|
2025-07-31
|
3
|
0
|
3
|
32.00
|
|
2025-07-30
|
3
|
0
|
3
|
32.10
|
|
2025-07-29
|
1
|
2
|
-1
|
31.85
|
|
2025-07-25
|
4
|
2
|
2
|
31.95
|
|
2025-07-24
|
3
|
2
|
1
|
31.85
|
|
2025-07-22
|
9
|
1
|
8
|
31.75
|
|
2025-07-21
|
2
|
3
|
-1
|
31.95
|
|
2025-07-17
|
1
|
0
|
1
|
32.10
|
|
2025-07-16
|
9
|
0
|
9
|
31.95
|
|
2025-07-15
|
8
|
1
|
7
|
31.65
|
|
2025-07-14
|
5
|
1
|
4
|
31.55
|
|
2025-07-11
|
8
|
0
|
8
|
32.00
|
|
2025-07-10
|
7
|
0
|
7
|
32.05
|
|
2025-07-09
|
3
|
0
|
3
|
31.55
|
|
2025-07-08
|
5
|
2
|
3
|
31.55
|
|
2025-07-07
|
6
|
3
|
3
|
31.60
|
|
2025-07-04
|
3
|
9
|
-6
|
31.95
|
|
2025-07-03
|
13
|
0
|
13
|
32.40
|
|
2025-07-02
|
5
|
0
|
5
|
31.90
|
|
2025-06-30
|
1
|
0
|
1
|
31.80
|
|
2025-06-27
|
4
|
0
|
4
|
31.90
|
|
2025-06-26
|
5
|
2
|
3
|
31.70
|
|
2025-06-23
|
4
|
6
|
-2
|
30.85
|
|
2025-06-20
|
0
|
15
|
-15
|
31.20
|
|
2025-06-19
|
0
|
10
|
-10
|
31.50
|
|
2025-06-18
|
1
|
0
|
1
|
32.05
|
|
2025-06-17
|
1
|
2
|
-1
|
31.85
|
|
2025-06-16
|
4
|
0
|
4
|
32.05
|
|
2025-06-12
|
16
|
0
|
16
|
32.10
|
|
2025-06-11
|
12
|
6
|
6
|
32.10
|
|
2025-06-10
|
9
|
0
|
9
|
32.25
|
|
2025-06-09
|
10
|
4
|
6
|
32.30
|
|
2025-06-06
|
7
|
0
|
7
|
32.80
|
|
2025-06-05
|
9
|
0
|
9
|
32.80
|
|
2025-06-04
|
8
|
0
|
8
|
32.85
|
|
2025-06-03
|
2
|
3
|
-1
|
32.55
|
|
2025-06-02
|
5
|
0
|
5
|
32.50
|
|
2025-05-20
|
11
|
1
|
10
|
32.95
|
|
2025-05-16
|
1
|
9
|
-8
|
33.50
|
|
2025-05-15
|
0
|
3
|
-3
|
33.85
|
|
2025-05-13
|
8
|
3
|
5
|
33.35
|
|
2025-05-12
|
0
|
14
|
-14
|
33.70
|
|
2025-04-18
|
0
|
3
|
-3
|
32.20
|
|
2025-02-11
|
1
|
65
|
-64
|
36.80
|
|
2024-07-31
|
1
|
12
|
-11
|
46.50
|
|
2024-07-30
|
1
|
13
|
-12
|
46.10
|
|
2024-07-29
|
1
|
26
|
-25
|
45.35
|
|
2024-07-26
|
7
|
14
|
-7
|
44.30
|
|
2024-07-22
|
31
|
5
|
26
|
45.20
|
|
2024-07-17
|
0
|
35
|
-35
|
48.20
|
|
2024-07-16
|
0
|
16
|
-16
|
47.50
|
|
2024-07-15
|
56
|
12
|
44
|
47.00
|
|
2024-07-11
|
84
|
3
|
81
|
48.85
|
|
2024-07-10
|
24
|
1
|
23
|
49.75
|
|
2024-07-08
|
0
|
41
|
-41
|
50.00
|
|
2024-07-05
|
49
|
5
|
44
|
51.00
|
|
2024-06-28
|
11
|
0
|
11
|
47.90
|
|
2024-06-26
|
2
|
18
|
-16
|
48.75
|
|
2024-06-25
|
19
|
0
|
19
|
48.30
|
|
2024-06-24
|
47
|
5
|
42
|
47.15
|
|
2024-06-20
|
55
|
158
|
-103
|
48.45
|
|
2024-06-19
|
189
|
14
|
175
|
51.70
|
|
2024-06-14
|
148
|
6
|
142
|
47.80
|
|
2024-06-13
|
75
|
251
|
-176
|
47.05
|
|
2024-06-12
|
243
|
121
|
122
|
50.90
|
|
2024-06-11
|
0
|
29
|
-29
|
46.50
|
|
2024-06-07
|
136
|
23
|
113
|
42.30
|
| 合計 | 2145 | 1881 | 264 | |
