| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
33
|
-24
|
33.60
|
|
2026-06-03
|
13
|
3
|
10
|
33.05
|
|
2026-06-02
|
0
|
25
|
-25
|
33.30
|
|
2026-06-01
|
5
|
23
|
-18
|
33.65
|
|
2026-05-29
|
28
|
43
|
-15
|
33.50
|
|
2026-05-28
|
12
|
144
|
-132
|
33.05
|
|
2026-05-27
|
33
|
0
|
33
|
34.90
|
|
2026-05-26
|
32
|
7
|
25
|
31.75
|
|
2026-05-25
|
19
|
12
|
7
|
30.95
|
|
2026-05-22
|
5
|
1
|
4
|
30.70
|
|
2026-05-21
|
1
|
20
|
-19
|
30.65
|
|
2026-05-18
|
0
|
2
|
-2
|
30.10
|
|
2026-05-15
|
3
|
9
|
-6
|
30.00
|
|
2026-05-14
|
2
|
5
|
-3
|
30.10
|
|
2026-05-13
|
13
|
21
|
-8
|
29.75
|
|
2026-05-11
|
0
|
1
|
-1
|
30.00
|
|
2026-05-08
|
1
|
22
|
-21
|
30.05
|
|
2026-05-07
|
26
|
2
|
24
|
30.40
|
|
2026-05-06
|
1
|
7
|
-6
|
29.85
|
|
2026-05-05
|
2
|
12
|
-10
|
30.15
|
|
2026-04-29
|
7
|
15
|
-8
|
29.55
|
|
2026-04-28
|
0
|
4
|
-4
|
30.00
|
|
2026-04-27
|
14
|
2
|
12
|
29.70
|
|
2026-04-24
|
1
|
32
|
-31
|
29.65
|
|
2026-04-23
|
15
|
53
|
-38
|
31.00
|
|
2026-04-22
|
14
|
1
|
13
|
31.40
|
|
2026-04-21
|
17
|
4
|
13
|
31.65
|
|
2026-04-20
|
17
|
2
|
15
|
31.45
|
|
2026-04-17
|
19
|
13
|
6
|
33.40
|
|
2026-04-16
|
8
|
83
|
-75
|
34.25
|
|
2026-04-15
|
0
|
78
|
-78
|
35.65
|
|
2026-04-14
|
2
|
48
|
-46
|
36.40
|
|
2026-04-13
|
53
|
19
|
34
|
35.20
|
|
2026-04-10
|
14
|
20
|
-6
|
33.90
|
|
2026-04-09
|
31
|
18
|
13
|
33.95
|
|
2026-04-08
|
11
|
21
|
-10
|
33.55
|
|
2026-04-07
|
15
|
3
|
12
|
33.45
|
|
2026-04-02
|
29
|
7
|
22
|
32.60
|
|
2026-04-01
|
34
|
13
|
21
|
32.60
|
|
2026-03-31
|
12
|
38
|
-26
|
31.65
|
|
2026-03-30
|
16
|
40
|
-24
|
33.10
|
|
2026-03-27
|
16
|
10
|
6
|
31.60
|
|
2026-03-25
|
11
|
20
|
-9
|
31.50
|
|
2026-03-24
|
74
|
9
|
65
|
31.20
|
|
2026-03-23
|
83
|
4
|
79
|
31.80
|
|
2026-03-20
|
27
|
8
|
19
|
33.50
|
|
2026-03-19
|
29
|
17
|
12
|
35.05
|
|
2026-03-18
|
27
|
14
|
13
|
35.25
|
|
2026-03-17
|
117
|
9
|
108
|
33.95
|
|
2026-03-16
|
64
|
95
|
-31
|
34.45
|
|
2026-03-13
|
125
|
29
|
96
|
38.20
|
|
2026-03-11
|
67
|
111
|
-44
|
44.85
|
|
2026-03-10
|
31
|
107
|
-76
|
45.30
|
|
2026-03-09
|
8
|
36
|
-28
|
42.85
|
|
2026-03-06
|
37
|
4
|
33
|
41.95
|
|
2026-03-05
|
30
|
113
|
-83
|
41.35
|
|
2026-03-04
|
109
|
43
|
66
|
39.80
|
|
2026-02-26
|
5
|
36
|
-31
|
33.55
|
|
2026-02-25
|
1
|
18
|
-17
|
32.55
|
|
2026-02-23
|
69
|
4
|
65
|
31.55
|
|
2026-02-11
|
7
|
33
|
-26
|
30.00
|
|
2026-02-09
|
2
|
16
|
-14
|
30.25
|
|
2026-02-06
|
13
|
98
|
-85
|
30.05
|
|
2026-02-05
|
11
|
58
|
-47
|
30.00
|
|
2026-02-04
|
29
|
15
|
14
|
29.70
|
|
2026-02-02
|
97
|
2
|
95
|
29.05
|
|
2026-01-30
|
7
|
30
|
-23
|
28.20
|
|
2026-01-29
|
19
|
1
|
18
|
28.10
|
|
2026-01-28
|
14
|
2
|
12
|
27.50
|
|
2026-01-27
|
24
|
13
|
11
|
27.20
|
|
2026-01-22
|
14
|
0
|
14
|
26.65
|
|
2026-01-21
|
19
|
0
|
19
|
26.70
|
|
2026-01-20
|
13
|
0
|
13
|
26.40
|
|
2026-01-19
|
25
|
0
|
25
|
26.15
|
|
2026-01-16
|
4
|
1
|
3
|
25.85
|
|
2026-01-15
|
4
|
6
|
-2
|
25.75
|
|
2026-01-14
|
44
|
2
|
42
|
26.00
|
|
2026-01-13
|
31
|
0
|
31
|
25.75
|
|
2026-01-12
|
11
|
3
|
8
|
25.35
|
|
2026-01-09
|
18
|
7
|
11
|
25.25
|
|
2026-01-08
|
16
|
6
|
10
|
25.35
|
|
2026-01-07
|
13
|
4
|
9
|
25.15
|
|
2026-01-05
|
6
|
42
|
-36
|
25.25
|
|
2026-01-02
|
4
|
39
|
-35
|
26.05
|
|
2025-12-31
|
0
|
29
|
-29
|
25.95
|
|
2025-12-30
|
0
|
4
|
-4
|
26.00
|
|
2025-12-29
|
5
|
0
|
5
|
25.90
|
|
2025-12-26
|
0
|
6
|
-6
|
25.75
|
|
2025-12-24
|
0
|
7
|
-7
|
25.95
|
|
2025-12-23
|
12
|
5
|
7
|
26.00
|
|
2025-12-19
|
0
|
4
|
-4
|
26.05
|
|
2025-12-18
|
4
|
35
|
-31
|
26.35
|
|
2025-12-17
|
9
|
4
|
5
|
26.60
|
|
2025-12-16
|
5
|
10
|
-5
|
26.50
|
|
2025-12-15
|
11
|
2
|
9
|
26.95
|
|
2025-12-12
|
14
|
0
|
14
|
26.50
|
|
2025-12-10
|
12
|
1
|
11
|
25.85
|
|
2025-12-09
|
6
|
0
|
6
|
25.75
|
|
2025-12-05
|
0
|
6
|
-6
|
26.05
|
|
2025-12-03
|
0
|
6
|
-6
|
26.20
|
|
2025-12-02
|
0
|
8
|
-8
|
25.95
|
|
2025-11-25
|
0
|
10
|
-10
|
23.65
|
|
2025-11-21
|
0
|
7
|
-7
|
21.90
|
|
2025-11-20
|
0
|
6
|
-6
|
22.80
|
|
2025-11-19
|
0
|
6
|
-6
|
22.90
|
|
2025-11-13
|
0
|
10
|
-10
|
23.50
|
|
2025-11-12
|
20
|
10
|
10
|
23.75
|
|
2025-11-10
|
0
|
1
|
-1
|
21.15
|
|
2025-10-16
|
0
|
1
|
-1
|
20.35
|
|
2025-10-15
|
0
|
2
|
-2
|
20.35
|
|
2025-10-13
|
5
|
4
|
1
|
20.25
|
|
2025-10-08
|
0
|
1
|
-1
|
19.80
|
|
2025-10-07
|
2
|
8
|
-6
|
19.60
|
|
2025-10-03
|
0
|
3
|
-3
|
19.50
|
|
2025-09-26
|
0
|
4
|
-4
|
19.00
|
|
2025-09-22
|
0
|
3
|
-3
|
18.30
|
|
2025-09-19
|
0
|
1
|
-1
|
18.45
|
|
2025-09-17
|
0
|
2
|
-2
|
18.40
|
|
2025-09-16
|
0
|
4
|
-4
|
18.45
|
|
2025-09-03
|
0
|
6
|
-6
|
18.10
|
|
2025-09-02
|
0
|
1
|
-1
|
18.10
|
|
2025-08-29
|
16
|
1
|
15
|
18.10
|
|
2025-08-27
|
0
|
1
|
-1
|
18.15
|
|
2025-08-25
|
0
|
5
|
-5
|
18.10
|
|
2025-08-21
|
0
|
7
|
-7
|
17.60
|
|
2025-08-18
|
0
|
3
|
-3
|
17.50
|
|
2025-08-12
|
2
|
6
|
-4
|
17.20
|
|
2025-08-11
|
0
|
3
|
-3
|
17.75
|
|
2025-08-08
|
18
|
5
|
13
|
18.20
|
|
2025-07-28
|
0
|
2
|
-2
|
19.80
|
|
2025-07-23
|
0
|
4
|
-4
|
19.55
|
|
2025-07-22
|
5
|
1
|
4
|
19.70
|
|
2025-07-16
|
0
|
1
|
-1
|
19.35
|
|
2025-07-09
|
0
|
2
|
-2
|
18.50
|
|
2025-07-08
|
0
|
1
|
-1
|
18.65
|
|
2025-07-07
|
0
|
1
|
-1
|
18.65
|
|
2025-07-04
|
0
|
1
|
-1
|
18.45
|
|
2025-06-26
|
7
|
0
|
7
|
18.25
|
|
2025-06-25
|
0
|
1
|
-1
|
18.30
|
|
2025-06-18
|
0
|
1
|
-1
|
19.60
|
|
2025-06-04
|
0
|
2
|
-2
|
20.00
|
|
2025-06-03
|
0
|
1
|
-1
|
20.00
|
|
2025-05-16
|
0
|
1
|
-1
|
20.95
|
|
2025-02-11
|
7
|
0
|
7
|
25.65
|
|
2024-07-31
|
1
|
0
|
1
|
22.65
|
|
2024-07-12
|
7
|
0
|
7
|
23.75
|
|
2024-07-08
|
2
|
0
|
2
|
23.95
|
|
2024-06-21
|
2
|
0
|
2
|
24.05
|
|
2024-06-18
|
1
|
0
|
1
|
24.05
|
| 合計 | 2082 | 2238 | -156 | |
