| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
102
|
-50
|
84.20
|
|
2026-06-04
|
15
|
50
|
-35
|
80.60
|
|
2026-06-03
|
6
|
99
|
-93
|
82.10
|
|
2026-06-02
|
88
|
66
|
22
|
83.90
|
|
2026-06-01
|
22
|
183
|
-161
|
88.10
|
|
2026-05-28
|
369
|
90
|
279
|
88.70
|
|
2026-05-27
|
58
|
33
|
25
|
80.70
|
|
2026-05-26
|
207
|
26
|
181
|
82.10
|
|
2026-05-21
|
78
|
527
|
-449
|
83.40
|
|
2026-05-20
|
79
|
192
|
-113
|
79.70
|
|
2026-05-19
|
32
|
25
|
7
|
72.50
|
|
2026-05-14
|
228
|
59
|
169
|
73.60
|
|
2026-05-11
|
134
|
17
|
117
|
75.70
|
|
2026-05-08
|
246
|
108
|
138
|
78.70
|
|
2026-05-07
|
38
|
173
|
-135
|
87.00
|
|
2026-05-06
|
273
|
129
|
144
|
88.30
|
|
2026-04-15
|
150
|
31
|
119
|
57.70
|
|
2026-04-10
|
41
|
1
|
40
|
43.50
|
|
2026-04-08
|
13
|
0
|
13
|
40.50
|
|
2026-04-02
|
2
|
4
|
-2
|
39.85
|
|
2026-04-01
|
3
|
0
|
3
|
40.05
|
|
2026-03-31
|
0
|
43
|
-43
|
39.05
|
|
2026-03-30
|
2
|
10
|
-8
|
40.10
|
|
2026-03-27
|
2
|
5
|
-3
|
40.90
|
|
2026-03-26
|
15
|
1
|
14
|
40.25
|
|
2026-03-25
|
10
|
1
|
9
|
41.10
|
|
2026-03-24
|
2
|
15
|
-13
|
39.55
|
|
2026-03-23
|
2
|
24
|
-22
|
39.50
|
|
2026-03-20
|
0
|
42
|
-42
|
40.05
|
|
2026-03-19
|
0
|
10
|
-10
|
40.50
|
|
2026-03-18
|
2
|
6
|
-4
|
41.10
|
|
2026-03-17
|
3
|
0
|
3
|
41.45
|
|
2026-03-16
|
0
|
11
|
-11
|
40.40
|
|
2026-03-12
|
0
|
27
|
-27
|
40.70
|
|
2026-03-10
|
0
|
3
|
-3
|
41.45
|
|
2026-03-09
|
2
|
20
|
-18
|
41.10
|
|
2026-03-06
|
12
|
0
|
12
|
43.10
|
|
2026-03-05
|
21
|
0
|
21
|
42.30
|
|
2026-03-03
|
18
|
0
|
18
|
42.80
|
|
2026-03-02
|
8
|
1
|
7
|
43.05
|
|
2026-02-26
|
50
|
0
|
50
|
43.90
|
|
2026-02-25
|
48
|
0
|
48
|
43.15
|
|
2026-02-24
|
32
|
0
|
32
|
42.90
|
|
2026-02-23
|
49
|
2
|
47
|
42.45
|
|
2026-02-11
|
11
|
3
|
8
|
41.30
|
|
2026-02-06
|
0
|
15
|
-15
|
40.80
|
|
2026-02-05
|
8
|
15
|
-7
|
41.70
|
|
2026-02-04
|
37
|
8
|
29
|
43.80
|
|
2026-02-03
|
4
|
13
|
-9
|
40.45
|
|
2026-02-02
|
2
|
24
|
-22
|
39.85
|
|
2026-01-30
|
0
|
12
|
-12
|
40.50
|
|
2026-01-29
|
0
|
25
|
-25
|
40.85
|
|
2026-01-28
|
3
|
6
|
-3
|
41.65
|
|
2026-01-22
|
5
|
2
|
3
|
43.85
|
|
2026-01-21
|
1
|
5
|
-4
|
42.85
|
|
2026-01-20
|
5
|
3
|
2
|
43.80
|
|
2026-01-19
|
22
|
6
|
16
|
44.50
|
|
2026-01-16
|
15
|
7
|
8
|
43.95
|
|
2026-01-14
|
33
|
2
|
31
|
43.30
|
|
2026-01-13
|
3
|
6
|
-3
|
41.35
|
|
2026-01-09
|
1
|
4
|
-3
|
42.95
|
|
2026-01-08
|
4
|
0
|
4
|
43.00
|
|
2026-01-07
|
6
|
1
|
5
|
44.20
|
|
2026-01-05
|
13
|
6
|
7
|
44.20
|
|
2026-01-02
|
42
|
0
|
42
|
44.20
|
|
2025-12-31
|
30
|
1
|
29
|
43.00
|
|
2025-12-30
|
24
|
6
|
18
|
42.50
|
|
2025-12-29
|
12
|
2
|
10
|
42.30
|
|
2025-12-26
|
19
|
2
|
17
|
41.85
|
|
2025-12-24
|
24
|
2
|
22
|
42.40
|
|
2025-12-23
|
4
|
0
|
4
|
42.30
|
|
2025-12-22
|
11
|
3
|
8
|
42.25
|
|
2025-12-19
|
3
|
2
|
1
|
41.70
|
|
2025-12-18
|
1
|
2
|
-1
|
41.55
|
|
2025-12-17
|
2
|
6
|
-4
|
42.55
|
|
2025-12-16
|
1
|
3
|
-2
|
42.45
|
|
2025-12-15
|
5
|
10
|
-5
|
43.00
|
|
2025-12-12
|
9
|
0
|
9
|
42.30
|
|
2025-12-11
|
7
|
5
|
2
|
41.65
|
|
2025-12-10
|
7
|
11
|
-4
|
41.05
|
|
2025-12-08
|
6
|
3
|
3
|
41.85
|
|
2025-12-05
|
0
|
3
|
-3
|
41.65
|
|
2025-12-04
|
3
|
6
|
-3
|
42.40
|
|
2025-12-03
|
10
|
3
|
7
|
42.40
|
|
2025-12-02
|
4
|
5
|
-1
|
41.80
|
|
2025-12-01
|
0
|
1
|
-1
|
41.65
|
|
2025-11-28
|
0
|
7
|
-7
|
42.70
|
|
2025-11-27
|
5
|
3
|
2
|
42.05
|
|
2025-11-26
|
5
|
0
|
5
|
41.20
|
|
2025-11-21
|
0
|
3
|
-3
|
41.95
|
|
2025-11-19
|
6
|
20
|
-14
|
42.25
|
|
2025-11-18
|
1
|
37
|
-36
|
42.60
|
|
2025-11-17
|
9
|
30
|
-21
|
43.60
|
|
2025-11-14
|
7
|
32
|
-25
|
45.60
|
|
2025-11-12
|
5
|
2
|
3
|
45.35
|
|
2025-11-11
|
28
|
8
|
20
|
45.35
|
|
2025-11-10
|
8
|
33
|
-25
|
44.05
|
|
2025-11-07
|
2
|
21
|
-19
|
44.50
|
|
2025-11-05
|
0
|
10
|
-10
|
44.40
|
|
2025-11-03
|
22
|
5
|
17
|
46.55
|
|
2025-10-30
|
12
|
6
|
6
|
46.15
|
|
2025-10-29
|
34
|
17
|
17
|
47.00
|
|
2025-10-28
|
39
|
5
|
34
|
47.80
|
|
2025-10-23
|
32
|
126
|
-94
|
50.90
|
|
2025-10-22
|
65
|
6
|
59
|
48.75
|
|
2025-10-21
|
28
|
10
|
18
|
45.85
|
|
2025-10-20
|
24
|
30
|
-6
|
46.30
|
|
2025-10-17
|
11
|
36
|
-25
|
44.80
|
|
2025-10-16
|
1
|
15
|
-14
|
43.85
|
|
2025-10-15
|
5
|
10
|
-5
|
42.80
|
|
2025-10-14
|
2
|
23
|
-21
|
42.70
|
|
2025-10-13
|
17
|
36
|
-19
|
43.05
|
|
2025-10-07
|
7
|
15
|
-8
|
46.30
|
|
2025-10-03
|
10
|
3
|
7
|
46.55
|
|
2025-10-01
|
14
|
74
|
-60
|
48.45
|
|
2025-09-26
|
52
|
84
|
-32
|
48.30
|
|
2025-09-25
|
10
|
91
|
-81
|
45.85
|
|
2025-09-24
|
1
|
14
|
-13
|
45.70
|
|
2025-09-23
|
6
|
0
|
6
|
44.20
|
|
2025-09-18
|
7
|
2
|
5
|
43.75
|
|
2025-09-16
|
2
|
0
|
2
|
40.95
|
|
2025-09-11
|
3
|
1
|
2
|
41.00
|
|
2025-09-10
|
2
|
0
|
2
|
42.30
|
|
2025-09-08
|
14
|
1
|
13
|
42.55
|
|
2025-09-03
|
4
|
0
|
4
|
41.50
|
|
2025-09-02
|
0
|
4
|
-4
|
40.65
|
|
2025-09-01
|
14
|
0
|
14
|
41.20
|
|
2025-08-29
|
21
|
3
|
18
|
41.95
|
|
2025-08-27
|
4
|
1
|
3
|
41.70
|
|
2025-08-22
|
1
|
3
|
-2
|
41.25
|
|
2025-08-12
|
2
|
0
|
2
|
43.65
|
|
2025-08-06
|
2
|
0
|
2
|
43.75
|
|
2025-08-01
|
2
|
0
|
2
|
42.80
|
|
2025-07-31
|
3
|
0
|
3
|
43.05
|
|
2025-07-29
|
1
|
0
|
1
|
43.05
|
|
2025-07-28
|
1
|
0
|
1
|
43.90
|
|
2025-07-25
|
1
|
0
|
1
|
43.45
|
|
2025-07-23
|
4
|
0
|
4
|
43.05
|
|
2025-07-21
|
1
|
0
|
1
|
44.00
|
|
2025-07-18
|
1
|
8
|
-7
|
44.05
|
|
2025-07-17
|
5
|
1
|
4
|
44.85
|
|
2025-07-16
|
1
|
0
|
1
|
44.85
|
|
2025-07-15
|
0
|
1
|
-1
|
44.90
|
|
2025-07-14
|
0
|
2
|
-2
|
44.60
|
|
2025-07-11
|
3
|
0
|
3
|
45.25
|
|
2025-07-03
|
2
|
0
|
2
|
46.80
|
|
2025-07-02
|
2
|
0
|
2
|
46.10
|
|
2025-07-01
|
2
|
0
|
2
|
46.05
|
|
2025-06-27
|
6
|
3
|
3
|
46.65
|
|
2025-06-25
|
0
|
4
|
-4
|
46.70
|
|
2025-06-24
|
5
|
0
|
5
|
47.00
|
|
2025-06-23
|
1
|
4
|
-3
|
45.00
|
|
2025-06-20
|
0
|
3
|
-3
|
44.60
|
|
2025-06-18
|
2
|
0
|
2
|
46.80
|
|
2025-06-17
|
5
|
6
|
-1
|
46.65
|
|
2025-06-13
|
1
|
5
|
-4
|
48.95
|
|
2025-06-11
|
2
|
1
|
1
|
49.05
|
|
2025-06-10
|
2
|
6
|
-4
|
49.50
|
|
2025-06-09
|
1
|
10
|
-9
|
49.90
|
|
2025-06-06
|
0
|
2
|
-2
|
49.20
|
|
2025-06-05
|
3
|
6
|
-3
|
49.80
|
|
2025-06-03
|
0
|
12
|
-12
|
46.30
|
|
2025-06-02
|
0
|
5
|
-5
|
47.25
|
|
2025-05-20
|
1
|
4
|
-3
|
47.80
|
|
2025-05-19
|
1
|
6
|
-5
|
47.50
|
|
2025-05-16
|
3
|
1
|
2
|
48.15
|
|
2025-05-14
|
7
|
1
|
6
|
46.60
|
|
2025-05-13
|
7
|
0
|
7
|
45.30
|
|
2025-05-12
|
2
|
8
|
-6
|
45.50
|
|
2025-02-11
|
7
|
10
|
-3
|
56.70
|
|
2024-07-31
|
5
|
9
|
-4
|
55.80
|
|
2024-07-30
|
10
|
0
|
10
|
56.20
|
|
2024-07-26
|
1
|
8
|
-7
|
57.00
|
|
2024-07-23
|
1
|
4
|
-3
|
56.50
|
|
2024-07-22
|
12
|
4
|
8
|
56.50
|
|
2024-07-18
|
3
|
24
|
-21
|
59.80
|
|
2024-07-17
|
24
|
5
|
19
|
59.90
|
|
2024-07-15
|
8
|
81
|
-73
|
57.90
|
|
2024-07-12
|
19
|
4
|
15
|
56.90
|
|
2024-07-11
|
19
|
0
|
19
|
54.50
|
|
2024-07-09
|
3
|
17
|
-14
|
53.90
|
|
2024-07-08
|
20
|
0
|
20
|
54.40
|
|
2024-07-05
|
9
|
0
|
9
|
54.70
|
|
2024-07-04
|
7
|
2
|
5
|
53.80
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
0
|
9
|
-9
|
52.80
|
|
2024-06-28
|
5
|
7
|
-2
|
52.60
|
|
2024-06-27
|
3
|
7
|
-4
|
52.30
|
|
2024-06-26
|
15
|
0
|
15
|
52.90
|
|
2024-06-25
|
5
|
7
|
-2
|
52.70
|
|
2024-06-24
|
13
|
5
|
8
|
52.80
|
|
2024-06-21
|
13
|
0
|
13
|
53.20
|
|
2024-06-20
|
9
|
4
|
5
|
53.10
|
|
2024-06-19
|
5
|
2
|
3
|
52.90
|
|
2024-06-18
|
3
|
12
|
-9
|
53.70
|
|
2024-06-17
|
2
|
0
|
2
|
54.00
|
|
2024-06-14
|
4
|
0
|
4
|
53.60
|
|
2024-06-13
|
3
|
0
|
3
|
52.90
|
|
2024-06-12
|
11
|
1
|
10
|
52.90
|
|
2024-06-06
|
0
|
11
|
-11
|
54.10
|
| 合計 | 3674 | 3535 | 139 | |
