| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
61
|
-41
|
128.00
|
|
2026-06-03
|
60
|
29
|
31
|
135.50
|
|
2026-06-02
|
100
|
38
|
62
|
130.50
|
|
2026-06-01
|
42
|
102
|
-60
|
132.00
|
|
2026-05-29
|
36
|
69
|
-33
|
134.50
|
|
2026-05-28
|
187
|
9
|
178
|
130.50
|
|
2026-05-27
|
82
|
27
|
55
|
125.00
|
|
2026-05-26
|
104
|
26
|
78
|
125.50
|
|
2026-05-22
|
239
|
51
|
188
|
128.00
|
|
2026-05-21
|
84
|
13
|
71
|
116.50
|
|
2026-05-20
|
65
|
25
|
40
|
114.00
|
|
2026-05-19
|
71
|
42
|
29
|
115.00
|
|
2026-05-18
|
152
|
57
|
95
|
119.00
|
|
2026-05-15
|
114
|
4
|
110
|
124.50
|
|
2026-05-14
|
140
|
48
|
92
|
113.50
|
|
2026-05-13
|
56
|
9
|
47
|
107.00
|
|
2026-05-12
|
94
|
25
|
69
|
103.00
|
|
2026-05-11
|
69
|
53
|
16
|
103.00
|
|
2026-05-06
|
56
|
1
|
55
|
96.90
|
|
2026-05-05
|
25
|
0
|
25
|
95.90
|
|
2026-05-04
|
24
|
2
|
22
|
94.50
|
|
2026-04-30
|
20
|
6
|
14
|
91.30
|
|
2026-04-29
|
2
|
7
|
-5
|
93.70
|
|
2026-04-28
|
28
|
1
|
27
|
94.90
|
|
2026-04-27
|
12
|
25
|
-13
|
92.30
|
|
2026-04-24
|
11
|
0
|
11
|
89.50
|
|
2026-04-23
|
11
|
55
|
-44
|
91.80
|
|
2026-04-22
|
23
|
0
|
23
|
95.40
|
|
2026-04-21
|
21
|
11
|
10
|
95.00
|
|
2026-04-20
|
0
|
9
|
-9
|
94.10
|
|
2026-04-17
|
35
|
0
|
35
|
95.00
|
|
2026-04-15
|
11
|
4
|
7
|
92.50
|
|
2026-04-13
|
0
|
14
|
-14
|
93.30
|
|
2026-04-10
|
14
|
0
|
14
|
93.80
|
|
2026-04-08
|
12
|
64
|
-52
|
91.90
|
|
2026-04-02
|
25
|
5
|
20
|
91.80
|
|
2026-03-31
|
0
|
23
|
-23
|
85.30
|
|
2026-03-26
|
12
|
2
|
10
|
87.80
|
|
2026-03-25
|
8
|
0
|
8
|
86.80
|
|
2026-03-24
|
6
|
14
|
-8
|
85.20
|
|
2026-03-19
|
9
|
3
|
6
|
86.00
|
|
2026-03-18
|
15
|
3
|
12
|
84.50
|
|
2026-03-17
|
22
|
5
|
17
|
84.50
|
|
2026-03-16
|
5
|
1
|
4
|
83.30
|
|
2026-03-13
|
7
|
1
|
6
|
82.80
|
|
2026-03-12
|
8
|
0
|
8
|
81.50
|
|
2026-03-04
|
0
|
4
|
-4
|
80.80
|
|
2026-03-02
|
4
|
0
|
4
|
84.50
|
|
2026-02-09
|
0
|
2
|
-2
|
82.50
|
|
2026-02-04
|
3
|
0
|
3
|
86.00
|
|
2026-01-30
|
1
|
8
|
-7
|
84.50
|
|
2026-01-29
|
7
|
3
|
4
|
86.30
|
|
2026-01-27
|
5
|
1
|
4
|
88.20
|
|
2026-01-23
|
0
|
14
|
-14
|
90.00
|
|
2026-01-22
|
5
|
1
|
4
|
90.10
|
|
2026-01-19
|
11
|
0
|
11
|
91.30
|
|
2026-01-13
|
9
|
1
|
8
|
88.80
|
|
2026-01-08
|
0
|
4
|
-4
|
82.10
|
|
2026-01-07
|
6
|
0
|
6
|
83.00
|
|
2025-12-30
|
2
|
7
|
-5
|
82.60
|
|
2025-12-26
|
5
|
1
|
4
|
81.70
|
|
2025-12-24
|
2
|
5
|
-3
|
81.70
|
|
2025-12-23
|
0
|
3
|
-3
|
81.70
|
|
2025-12-19
|
0
|
2
|
-2
|
82.00
|
|
2025-12-18
|
1
|
3
|
-2
|
81.00
|
|
2025-12-17
|
1
|
0
|
1
|
82.00
|
|
2025-12-16
|
4
|
11
|
-7
|
81.80
|
|
2025-12-15
|
3
|
1
|
2
|
82.40
|
|
2025-12-12
|
2
|
4
|
-2
|
82.60
|
|
2025-12-11
|
3
|
14
|
-11
|
83.90
|
|
2025-12-10
|
4
|
0
|
4
|
87.40
|
|
2025-12-09
|
16
|
1
|
15
|
88.30
|
|
2025-12-08
|
0
|
1
|
-1
|
86.00
|
|
2025-12-05
|
0
|
3
|
-3
|
86.30
|
|
2025-12-02
|
2
|
0
|
2
|
84.80
|
|
2025-12-01
|
1
|
7
|
-6
|
84.20
|
|
2025-11-28
|
10
|
5
|
5
|
85.60
|
|
2025-11-25
|
6
|
4
|
2
|
83.00
|
|
2025-11-21
|
1
|
12
|
-11
|
80.70
|
|
2025-11-20
|
1
|
9
|
-8
|
83.70
|
|
2025-11-17
|
0
|
5
|
-5
|
86.50
|
|
2025-11-14
|
4
|
0
|
4
|
88.90
|
|
2025-10-23
|
0
|
4
|
-4
|
91.30
|
|
2025-10-22
|
0
|
15
|
-15
|
90.80
|
|
2025-10-21
|
25
|
16
|
9
|
91.30
|
|
2025-10-20
|
4
|
60
|
-56
|
90.80
|
|
2025-10-17
|
82
|
14
|
68
|
95.80
|
|
2025-09-11
|
1
|
23
|
-22
|
91.00
|
|
2025-09-10
|
15
|
4
|
11
|
96.50
|
|
2025-09-03
|
0
|
43
|
-43
|
96.00
|
|
2025-09-02
|
71
|
42
|
29
|
97.10
|
|
2025-09-01
|
59
|
34
|
25
|
100.50
|
|
2025-08-26
|
0
|
5
|
-5
|
92.50
|
|
2025-08-25
|
7
|
0
|
7
|
91.90
|
|
2025-08-22
|
0
|
4
|
-4
|
90.20
|
|
2025-08-19
|
0
|
8
|
-8
|
93.20
|
|
2025-08-14
|
15
|
0
|
15
|
94.10
|
|
2025-08-12
|
49
|
100
|
-51
|
101.50
|
|
2025-08-11
|
111
|
191
|
-80
|
104.00
|
|
2025-08-08
|
177
|
88
|
89
|
107.50
|
|
2025-08-07
|
122
|
191
|
-69
|
101.00
|
|
2025-08-06
|
94
|
7
|
87
|
106.50
|
|
2025-08-05
|
18
|
0
|
18
|
97.00
|
|
2025-08-01
|
18
|
7
|
11
|
92.90
|
|
2025-07-31
|
1
|
41
|
-40
|
92.10
|
|
2025-07-30
|
90
|
0
|
90
|
93.50
|
|
2025-07-29
|
0
|
31
|
-31
|
88.70
|
|
2025-07-25
|
0
|
16
|
-16
|
89.40
|
|
2025-07-23
|
7
|
25
|
-18
|
91.30
|
|
2025-07-22
|
2
|
10
|
-8
|
90.00
|
|
2025-07-18
|
20
|
12
|
8
|
94.20
|
|
2025-07-17
|
20
|
11
|
9
|
94.10
|
|
2025-07-16
|
25
|
0
|
25
|
93.00
|
|
2025-07-07
|
1
|
20
|
-19
|
94.00
|
|
2025-07-04
|
40
|
51
|
-11
|
97.20
|
|
2025-07-03
|
29
|
1
|
28
|
99.00
|
|
2025-07-02
|
6
|
19
|
-13
|
97.00
|
|
2025-07-01
|
4
|
17
|
-13
|
96.80
|
|
2025-06-30
|
13
|
32
|
-19
|
97.30
|
|
2025-06-27
|
71
|
18
|
53
|
97.00
|
|
2025-06-26
|
0
|
16
|
-16
|
94.60
|
|
2025-06-25
|
16
|
0
|
16
|
95.30
|
|
2025-06-23
|
14
|
6
|
8
|
92.70
|
|
2025-06-19
|
1
|
28
|
-27
|
94.00
|
|
2025-06-18
|
11
|
22
|
-11
|
96.90
|
|
2025-06-17
|
38
|
0
|
38
|
97.40
|
|
2025-06-13
|
0
|
31
|
-31
|
97.30
|
|
2025-06-12
|
37
|
82
|
-45
|
102.50
|
|
2025-06-11
|
124
|
65
|
59
|
100.00
|
|
2025-06-10
|
14
|
5
|
9
|
95.00
|
|
2025-06-09
|
10
|
39
|
-29
|
94.30
|
|
2025-06-06
|
0
|
46
|
-46
|
95.20
|
|
2025-06-05
|
50
|
38
|
12
|
97.70
|
|
2025-06-04
|
52
|
14
|
38
|
99.20
|
|
2025-06-03
|
31
|
16
|
15
|
95.10
|
|
2025-05-20
|
10
|
32
|
-22
|
102.50
|
|
2025-05-19
|
24
|
120
|
-96
|
101.50
|
|
2025-05-16
|
4
|
155
|
-151
|
103.00
|
|
2025-05-14
|
87
|
189
|
-102
|
114.50
|
|
2025-05-13
|
424
|
517
|
-93
|
117.00
|
|
2025-05-12
|
394
|
41
|
353
|
112.50
|
|
2025-04-18
|
25
|
89
|
-64
|
84.70
|
|
2025-02-11
|
110
|
157
|
-47
|
87.60
|
|
2024-07-31
|
1
|
6
|
-5
|
71.60
|
|
2024-07-30
|
27
|
5
|
22
|
72.30
|
|
2024-07-26
|
7
|
45
|
-38
|
73.80
|
|
2024-07-22
|
16
|
108
|
-92
|
76.80
|
|
2024-07-19
|
99
|
56
|
43
|
80.90
|
|
2024-07-18
|
9
|
64
|
-55
|
79.80
|
|
2024-07-17
|
102
|
32
|
70
|
82.50
|
|
2024-07-16
|
76
|
11
|
65
|
81.30
|
|
2024-07-08
|
19
|
126
|
-107
|
76.90
|
|
2024-07-05
|
150
|
72
|
78
|
81.90
|
|
2024-07-04
|
23
|
39
|
-16
|
81.50
|
|
2024-07-03
|
69
|
39
|
30
|
|
|
2024-07-02
|
14
|
20
|
-6
|
79.90
|
|
2024-06-28
|
28
|
11
|
17
|
80.20
|
|
2024-06-25
|
11
|
32
|
-21
|
79.60
|
|
2024-06-24
|
2
|
56
|
-54
|
78.30
|
|
2024-06-21
|
29
|
87
|
-58
|
80.70
|
|
2024-06-20
|
176
|
48
|
128
|
82.20
|
|
2024-06-19
|
23
|
103
|
-80
|
83.80
|
|
2024-06-18
|
3
|
36
|
-33
|
76.20
|
|
2024-06-17
|
47
|
29
|
18
|
75.80
|
|
2024-06-13
|
2
|
33
|
-31
|
77.50
|
|
2024-06-12
|
1
|
25
|
-24
|
77.90
|
|
2024-06-11
|
71
|
38
|
33
|
78.10
|
|
2024-06-07
|
56
|
15
|
41
|
81.10
|
|
2024-06-06
|
27
|
81
|
-54
|
82.30
|
| 合計 | 6017 | 5165 | 852 | |
