| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
26.95
|
|
2026-06-04
|
0
|
3
|
-3
|
27.20
|
|
2026-06-02
|
0
|
7
|
-7
|
26.95
|
|
2026-05-29
|
1
|
9
|
-8
|
26.65
|
|
2026-05-28
|
19
|
7
|
12
|
26.50
|
|
2026-05-26
|
12
|
5
|
7
|
27.60
|
|
2026-05-22
|
16
|
2
|
14
|
27.55
|
|
2026-05-21
|
14
|
2
|
12
|
27.05
|
|
2026-05-20
|
18
|
6
|
12
|
26.35
|
|
2026-05-19
|
4
|
13
|
-9
|
25.60
|
|
2026-05-12
|
21
|
7
|
14
|
30.45
|
|
2026-05-08
|
4
|
24
|
-20
|
29.00
|
|
2026-05-06
|
19
|
1
|
18
|
28.45
|
|
2026-04-28
|
7
|
0
|
7
|
25.35
|
|
2026-04-27
|
0
|
4
|
-4
|
25.35
|
|
2026-04-22
|
0
|
6
|
-6
|
26.85
|
|
2026-03-09
|
1
|
0
|
1
|
22.10
|
|
2026-03-04
|
2
|
7
|
-5
|
22.35
|
|
2026-02-06
|
0
|
2
|
-2
|
22.15
|
|
2026-02-05
|
0
|
2
|
-2
|
22.55
|
|
2026-02-04
|
6
|
0
|
6
|
22.75
|
|
2026-01-30
|
0
|
1
|
-1
|
22.80
|
|
2025-11-05
|
0
|
1
|
-1
|
22.70
|
|
2025-10-13
|
0
|
2
|
-2
|
23.90
|
|
2025-10-08
|
0
|
1
|
-1
|
24.30
|
|
2025-09-30
|
3
|
0
|
3
|
24.65
|
|
2025-09-23
|
0
|
2
|
-2
|
25.35
|
|
2025-09-22
|
0
|
3
|
-3
|
25.70
|
|
2025-09-19
|
0
|
5
|
-5
|
26.25
|
|
2025-09-18
|
10
|
3
|
7
|
26.50
|
|
2025-09-16
|
5
|
0
|
5
|
25.55
|
|
2025-08-27
|
0
|
1
|
-1
|
24.00
|
|
2025-05-20
|
0
|
3
|
-3
|
26.95
|
|
2025-04-18
|
0
|
3
|
-3
|
23.75
|
|
2024-07-31
|
2
|
25
|
-23
|
35.20
|
|
2024-07-30
|
15
|
22
|
-7
|
35.60
|
|
2024-07-29
|
28
|
2
|
26
|
34.60
|
|
2024-07-26
|
13
|
38
|
-25
|
36.15
|
|
2024-07-23
|
18
|
6
|
12
|
36.50
|
|
2024-07-22
|
27
|
22
|
5
|
36.30
|
|
2024-07-19
|
34
|
106
|
-72
|
37.05
|
|
2024-07-18
|
4
|
102
|
-98
|
40.20
|
|
2024-07-17
|
106
|
13
|
93
|
42.40
|
|
2024-07-16
|
1
|
90
|
-89
|
41.10
|
|
2024-07-15
|
33
|
107
|
-74
|
43.20
|
|
2024-07-10
|
265
|
11
|
254
|
43.80
|
|
2024-07-09
|
14
|
143
|
-129
|
42.30
|
|
2024-07-08
|
54
|
77
|
-23
|
43.30
|
|
2024-07-05
|
222
|
0
|
222
|
42.85
|
|
2024-07-04
|
28
|
11
|
17
|
41.85
|
|
2024-07-02
|
15
|
24
|
-9
|
41.45
|
|
2024-07-01
|
23
|
30
|
-7
|
42.05
|
|
2024-06-28
|
110
|
0
|
110
|
43.05
|
|
2024-06-27
|
0
|
66
|
-66
|
42.30
|
|
2024-06-26
|
75
|
24
|
51
|
43.60
|
|
2024-06-25
|
79
|
162
|
-83
|
43.95
|
|
2024-06-24
|
8
|
35
|
-27
|
41.80
|
|
2024-06-21
|
16
|
81
|
-65
|
42.15
|
|
2024-06-20
|
5
|
27
|
-22
|
43.20
|
|
2024-06-19
|
26
|
42
|
-16
|
43.70
|
|
2024-06-18
|
23
|
73
|
-50
|
43.60
|
|
2024-06-17
|
239
|
99
|
140
|
44.20
|
|
2024-06-13
|
47
|
15
|
32
|
41.15
|
|
2024-06-12
|
63
|
3
|
60
|
42.45
|
|
2024-06-11
|
38
|
121
|
-83
|
40.85
|
|
2024-06-07
|
55
|
12
|
43
|
41.80
|
| 合計 | 1849 | 1743 | 106 | |
