| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
39
|
-26
|
47.35
|
|
2026-06-03
|
0
|
104
|
-104
|
47.65
|
|
2026-06-02
|
108
|
2
|
106
|
47.25
|
|
2026-06-01
|
30
|
61
|
-31
|
49.30
|
|
2026-05-29
|
5
|
208
|
-203
|
49.70
|
|
2026-05-28
|
83
|
190
|
-107
|
51.20
|
|
2026-05-27
|
110
|
515
|
-405
|
54.20
|
|
2026-05-25
|
9
|
276
|
-267
|
50.30
|
|
2026-05-22
|
11
|
153
|
-142
|
49.00
|
|
2026-05-21
|
34
|
131
|
-97
|
46.80
|
|
2026-05-20
|
441
|
38
|
403
|
43.85
|
|
2026-05-19
|
159
|
484
|
-325
|
47.45
|
|
2026-05-04
|
300
|
8
|
292
|
58.00
|
|
2026-04-30
|
461
|
16
|
445
|
52.80
|
|
2026-04-29
|
282
|
122
|
160
|
48.05
|
|
2026-04-21
|
74
|
51
|
23
|
34.80
|
|
2026-04-20
|
18
|
47
|
-29
|
34.10
|
|
2026-04-16
|
68
|
104
|
-36
|
33.80
|
|
2026-04-15
|
213
|
74
|
139
|
32.45
|
|
2026-04-14
|
47
|
132
|
-85
|
34.35
|
|
2026-04-10
|
100
|
18
|
82
|
29.85
|
|
2026-04-09
|
41
|
6
|
35
|
29.30
|
|
2026-04-08
|
52
|
4
|
48
|
29.15
|
|
2026-04-07
|
12
|
21
|
-9
|
28.00
|
|
2026-04-02
|
25
|
9
|
16
|
28.10
|
|
2026-03-31
|
6
|
34
|
-28
|
27.90
|
|
2026-03-27
|
8
|
2
|
6
|
28.40
|
|
2026-03-26
|
44
|
112
|
-68
|
28.35
|
|
2026-03-25
|
93
|
114
|
-21
|
30.10
|
|
2026-03-24
|
49
|
35
|
14
|
28.70
|
|
2026-03-23
|
37
|
16
|
21
|
28.65
|
|
2026-03-19
|
31
|
8
|
23
|
28.65
|
|
2026-03-18
|
32
|
7
|
25
|
28.70
|
|
2026-03-17
|
48
|
5
|
43
|
27.70
|
|
2026-03-16
|
16
|
4
|
12
|
27.75
|
|
2026-03-13
|
41
|
15
|
26
|
28.10
|
|
2026-03-12
|
33
|
30
|
3
|
26.80
|
|
2026-03-11
|
46
|
2
|
44
|
26.65
|
|
2026-03-10
|
27
|
10
|
17
|
25.70
|
|
2026-03-09
|
9
|
35
|
-26
|
24.90
|
|
2026-03-05
|
37
|
0
|
37
|
25.65
|
|
2026-03-04
|
0
|
62
|
-62
|
25.05
|
|
2026-03-03
|
14
|
20
|
-6
|
26.70
|
|
2026-03-02
|
14
|
7
|
7
|
27.80
|
|
2026-02-26
|
0
|
17
|
-17
|
27.80
|
|
2026-02-23
|
12
|
0
|
12
|
27.30
|
|
2026-02-11
|
25
|
9
|
16
|
25.75
|
|
2026-02-09
|
0
|
18
|
-18
|
26.15
|
|
2026-02-06
|
17
|
43
|
-26
|
27.00
|
|
2026-02-05
|
22
|
31
|
-9
|
27.50
|
|
2026-02-02
|
24
|
8
|
16
|
25.85
|
|
2026-01-28
|
6
|
13
|
-7
|
27.80
|
|
2026-01-26
|
18
|
0
|
18
|
28.15
|
|
2026-01-20
|
64
|
15
|
49
|
29.50
|
|
2026-01-16
|
12
|
49
|
-37
|
29.15
|
|
2026-01-15
|
40
|
21
|
19
|
29.65
|
|
2026-01-14
|
42
|
0
|
42
|
29.30
|
|
2025-12-26
|
4
|
41
|
-37
|
28.05
|
|
2025-12-24
|
45
|
68
|
-23
|
25.50
|
|
2025-12-22
|
84
|
25
|
59
|
26.20
|
|
2025-12-19
|
1
|
24
|
-23
|
23.85
|
|
2025-12-17
|
8
|
59
|
-51
|
24.00
|
|
2025-12-15
|
36
|
19
|
17
|
23.70
|
|
2025-12-11
|
36
|
156
|
-120
|
23.35
|
|
2025-12-10
|
0
|
3
|
-3
|
21.85
|
|
2025-12-08
|
0
|
2
|
-2
|
21.45
|
|
2025-12-05
|
0
|
2
|
-2
|
21.30
|
|
2025-12-03
|
10
|
0
|
10
|
21.30
|
|
2025-12-01
|
11
|
4
|
7
|
21.00
|
|
2025-11-28
|
23
|
8
|
15
|
21.65
|
|
2025-11-27
|
28
|
7
|
21
|
21.30
|
|
2025-11-25
|
3
|
0
|
3
|
20.40
|
|
2025-11-24
|
4
|
0
|
4
|
20.45
|
|
2025-11-21
|
17
|
1
|
16
|
19.90
|
|
2025-11-20
|
7
|
0
|
7
|
20.55
|
|
2025-11-19
|
3
|
0
|
3
|
20.35
|
|
2025-11-13
|
13
|
0
|
13
|
22.45
|
|
2025-11-11
|
9
|
4
|
5
|
22.00
|
|
2025-11-07
|
0
|
12
|
-12
|
22.05
|
|
2025-11-04
|
5
|
16
|
-11
|
21.70
|
|
2025-11-03
|
0
|
10
|
-10
|
22.35
|
|
2025-10-31
|
6
|
14
|
-8
|
22.35
|
|
2025-10-29
|
7
|
4
|
3
|
22.65
|
|
2025-10-28
|
5
|
0
|
5
|
22.85
|
|
2025-10-27
|
0
|
4
|
-4
|
23.20
|
|
2025-10-23
|
3
|
9
|
-6
|
23.65
|
|
2025-10-21
|
12
|
7
|
5
|
23.30
|
|
2025-10-20
|
17
|
2
|
15
|
22.55
|
|
2025-10-16
|
4
|
13
|
-9
|
22.60
|
|
2025-10-15
|
22
|
2
|
20
|
22.60
|
|
2025-10-13
|
21
|
3
|
18
|
23.20
|
|
2025-10-09
|
11
|
6
|
5
|
23.70
|
|
2025-10-07
|
3
|
6
|
-3
|
24.25
|
|
2025-10-02
|
1
|
5
|
-4
|
24.30
|
|
2025-09-30
|
18
|
2
|
16
|
24.40
|
|
2025-09-25
|
5
|
11
|
-6
|
24.95
|
|
2025-09-24
|
3
|
24
|
-21
|
24.90
|
|
2025-09-23
|
7
|
2
|
5
|
25.10
|
|
2025-09-22
|
2
|
7
|
-5
|
25.15
|
|
2025-09-19
|
8
|
4
|
4
|
25.15
|
|
2025-09-17
|
3
|
0
|
3
|
25.55
|
|
2025-09-16
|
21
|
0
|
21
|
25.25
|
|
2025-09-15
|
35
|
3
|
32
|
24.20
|
|
2025-09-11
|
11
|
0
|
11
|
25.25
|
|
2025-09-09
|
28
|
21
|
7
|
25.65
|
|
2025-09-08
|
13
|
0
|
13
|
25.80
|
|
2025-09-03
|
7
|
13
|
-6
|
26.15
|
|
2025-09-02
|
36
|
14
|
22
|
25.55
|
|
2025-09-01
|
20
|
9
|
11
|
26.00
|
|
2025-08-29
|
0
|
97
|
-97
|
27.40
|
|
2025-08-28
|
22
|
34
|
-12
|
28.30
|
|
2025-08-26
|
27
|
4
|
23
|
27.35
|
|
2025-08-25
|
5
|
13
|
-8
|
27.75
|
|
2025-08-22
|
0
|
48
|
-48
|
27.40
|
|
2025-08-21
|
64
|
12
|
52
|
27.40
|
|
2025-08-20
|
83
|
70
|
13
|
27.20
|
|
2025-08-19
|
7
|
42
|
-35
|
28.60
|
|
2025-08-18
|
45
|
75
|
-30
|
29.60
|
|
2025-08-15
|
96
|
20
|
76
|
28.75
|
|
2025-08-14
|
24
|
63
|
-39
|
28.70
|
|
2025-08-13
|
38
|
179
|
-141
|
30.20
|
|
2025-08-12
|
59
|
39
|
20
|
29.40
|
|
2025-08-11
|
158
|
27
|
131
|
28.55
|
|
2025-08-08
|
122
|
56
|
66
|
30.55
|
|
2025-08-07
|
20
|
70
|
-50
|
30.25
|
|
2025-08-05
|
109
|
42
|
67
|
31.70
|
|
2025-08-01
|
138
|
63
|
75
|
30.55
|
|
2025-07-31
|
19
|
65
|
-46
|
27.80
|
|
2025-07-29
|
33
|
61
|
-28
|
26.95
|
|
2025-07-28
|
37
|
51
|
-14
|
25.60
|
|
2025-07-25
|
2
|
24
|
-22
|
24.10
|
|
2025-07-24
|
22
|
8
|
14
|
24.40
|
|
2025-07-23
|
20
|
3
|
17
|
24.25
|
|
2025-07-21
|
6
|
12
|
-6
|
24.40
|
|
2025-07-18
|
8
|
16
|
-8
|
24.20
|
|
2025-07-17
|
20
|
4
|
16
|
24.40
|
|
2025-07-10
|
5
|
21
|
-16
|
25.20
|
|
2025-07-09
|
15
|
42
|
-27
|
24.30
|
|
2025-07-08
|
5
|
15
|
-10
|
23.60
|
|
2025-07-07
|
111
|
54
|
57
|
23.90
|
|
2025-07-03
|
45
|
3
|
42
|
23.85
|
|
2025-06-30
|
0
|
8
|
-8
|
21.85
|
|
2025-06-27
|
15
|
4
|
11
|
22.25
|
|
2025-06-23
|
0
|
7
|
-7
|
22.00
|
|
2025-06-19
|
0
|
3
|
-3
|
22.35
|
|
2025-06-18
|
2
|
1
|
1
|
22.50
|
|
2025-06-16
|
3
|
6
|
-3
|
22.10
|
|
2025-06-13
|
0
|
6
|
-6
|
22.50
|
|
2025-06-12
|
1
|
0
|
1
|
22.45
|
|
2025-06-10
|
6
|
14
|
-8
|
22.50
|
|
2025-06-09
|
0
|
6
|
-6
|
21.75
|
|
2025-06-06
|
0
|
9
|
-9
|
22.35
|
|
2025-06-05
|
0
|
7
|
-7
|
22.25
|
|
2025-06-04
|
27
|
9
|
18
|
22.50
|
|
2025-06-02
|
1
|
9
|
-8
|
22.10
|
|
2025-05-20
|
0
|
7
|
-7
|
22.45
|
|
2025-05-19
|
2
|
0
|
2
|
22.70
|
|
2025-05-15
|
2
|
0
|
2
|
23.00
|
|
2025-05-12
|
2
|
28
|
-26
|
23.40
|
|
2025-04-18
|
2
|
11
|
-9
|
21.30
|
|
2025-02-11
|
15
|
4
|
11
|
25.75
|
|
2024-07-31
|
4
|
9
|
-5
|
27.10
|
|
2024-07-29
|
9
|
57
|
-48
|
26.75
|
|
2024-07-26
|
5
|
17
|
-12
|
28.00
|
|
2024-07-23
|
11
|
2
|
9
|
28.55
|
|
2024-07-22
|
3
|
10
|
-7
|
28.30
|
|
2024-07-19
|
6
|
41
|
-35
|
29.10
|
|
2024-07-18
|
6
|
96
|
-90
|
29.35
|
|
2024-07-17
|
12
|
0
|
12
|
29.70
|
|
2024-07-16
|
42
|
27
|
15
|
29.60
|
|
2024-07-15
|
3
|
24
|
-21
|
29.30
|
|
2024-07-11
|
12
|
61
|
-49
|
29.55
|
|
2024-07-09
|
72
|
42
|
30
|
29.50
|
|
2024-07-08
|
12
|
269
|
-257
|
32.15
|
|
2024-07-05
|
360
|
52
|
308
|
33.20
|
|
2024-07-04
|
109
|
48
|
61
|
31.55
|
|
2024-07-03
|
1
|
37
|
-36
|
|
|
2024-07-02
|
42
|
65
|
-23
|
31.90
|
|
2024-07-01
|
115
|
55
|
60
|
30.75
|
|
2024-06-27
|
6
|
0
|
6
|
28.25
|
|
2024-06-26
|
1
|
8
|
-7
|
28.30
|
|
2024-06-25
|
0
|
11
|
-11
|
28.10
|
|
2024-06-13
|
0
|
4
|
-4
|
28.70
|
|
2024-06-12
|
0
|
5
|
-5
|
28.55
|
|
2024-06-11
|
0
|
16
|
-16
|
28.50
|
|
2024-06-07
|
17
|
8
|
9
|
29.40
|
|
2024-06-06
|
21
|
15
|
6
|
28.85
|
| 合計 | 6551 | 6652 | -101 | |
