| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
32
|
-21
|
44.15
|
|
2026-06-04
|
26
|
50
|
-24
|
45.10
|
|
2026-06-03
|
8
|
69
|
-61
|
45.35
|
|
2026-06-02
|
2
|
58
|
-56
|
45.70
|
|
2026-05-29
|
79
|
271
|
-192
|
45.00
|
|
2026-05-28
|
32
|
88
|
-56
|
43.85
|
|
2026-05-27
|
17
|
119
|
-102
|
39.90
|
|
2026-05-26
|
21
|
51
|
-30
|
40.85
|
|
2026-05-22
|
32
|
8
|
24
|
41.90
|
|
2026-05-21
|
103
|
0
|
103
|
41.30
|
|
2026-05-19
|
5
|
109
|
-104
|
39.70
|
|
2026-05-18
|
6
|
64
|
-58
|
40.50
|
|
2026-05-15
|
39
|
118
|
-79
|
40.15
|
|
2026-05-13
|
15
|
95
|
-80
|
41.25
|
|
2026-05-12
|
8
|
111
|
-103
|
42.70
|
|
2026-05-11
|
23
|
44
|
-21
|
43.60
|
|
2026-05-08
|
18
|
149
|
-131
|
43.00
|
|
2026-05-06
|
15
|
61
|
-46
|
42.80
|
|
2026-05-05
|
43
|
4
|
39
|
43.10
|
|
2026-05-04
|
53
|
21
|
32
|
42.50
|
|
2026-04-30
|
10
|
34
|
-24
|
43.20
|
|
2026-04-29
|
2
|
87
|
-85
|
43.85
|
|
2026-04-28
|
14
|
23
|
-9
|
44.75
|
|
2026-04-24
|
6
|
127
|
-121
|
44.15
|
|
2026-04-23
|
26
|
129
|
-103
|
45.70
|
|
2026-04-21
|
49
|
32
|
17
|
47.15
|
|
2026-04-20
|
18
|
12
|
6
|
46.40
|
|
2026-04-17
|
31
|
18
|
13
|
45.70
|
|
2026-04-15
|
20
|
60
|
-40
|
45.30
|
|
2026-04-14
|
48
|
28
|
20
|
45.10
|
|
2026-04-10
|
12
|
66
|
-54
|
45.20
|
|
2026-04-07
|
115
|
2
|
113
|
44.00
|
|
2026-04-02
|
0
|
24
|
-24
|
46.00
|
|
2026-03-31
|
1
|
91
|
-90
|
46.10
|
|
2026-03-30
|
34
|
99
|
-65
|
48.50
|
|
2026-03-27
|
6
|
34
|
-28
|
47.10
|
|
2026-03-26
|
6
|
34
|
-28
|
46.80
|
|
2026-03-25
|
25
|
2
|
23
|
47.50
|
|
2026-03-23
|
6
|
23
|
-17
|
47.00
|
|
2026-03-20
|
27
|
87
|
-60
|
47.95
|
|
2026-03-19
|
129
|
32
|
97
|
49.10
|
|
2026-03-18
|
62
|
11
|
51
|
50.70
|
|
2026-03-17
|
51
|
4
|
47
|
51.10
|
|
2026-03-16
|
51
|
5
|
46
|
49.75
|
|
2026-03-13
|
74
|
15
|
59
|
49.00
|
|
2026-03-12
|
36
|
22
|
14
|
49.55
|
|
2026-03-11
|
101
|
62
|
39
|
50.80
|
|
2026-03-09
|
70
|
52
|
18
|
47.50
|
|
2026-03-06
|
62
|
55
|
7
|
50.50
|
|
2026-03-05
|
97
|
26
|
71
|
50.30
|
|
2026-03-04
|
106
|
138
|
-32
|
49.70
|
|
2026-03-03
|
67
|
220
|
-153
|
53.50
|
|
2026-03-02
|
47
|
69
|
-22
|
57.00
|
|
2026-02-26
|
100
|
24
|
76
|
58.00
|
|
2026-02-25
|
41
|
10
|
31
|
58.50
|
|
2026-02-24
|
77
|
15
|
62
|
58.80
|
|
2026-02-23
|
69
|
11
|
58
|
59.10
|
|
2026-02-11
|
39
|
8
|
31
|
58.00
|
|
2026-02-09
|
78
|
2
|
76
|
58.30
|
|
2026-02-06
|
17
|
91
|
-74
|
56.80
|
|
2026-02-05
|
23
|
37
|
-14
|
58.30
|
|
2026-02-04
|
136
|
36
|
100
|
60.60
|
|
2026-02-03
|
109
|
64
|
45
|
59.10
|
|
2026-02-02
|
43
|
22
|
21
|
56.20
|
|
2026-01-30
|
28
|
123
|
-95
|
57.70
|
|
2026-01-29
|
12
|
70
|
-58
|
59.60
|
|
2026-01-28
|
124
|
7
|
117
|
61.30
|
|
2026-01-27
|
24
|
60
|
-36
|
61.00
|
|
2026-01-26
|
101
|
2
|
99
|
62.70
|
|
2026-01-22
|
87
|
18
|
69
|
61.90
|
|
2026-01-21
|
78
|
60
|
18
|
62.00
|
|
2026-01-20
|
50
|
26
|
24
|
63.00
|
|
2026-01-19
|
108
|
10
|
98
|
63.70
|
|
2026-01-16
|
71
|
39
|
32
|
62.50
|
|
2026-01-15
|
69
|
22
|
47
|
62.90
|
|
2026-01-14
|
124
|
9
|
115
|
62.50
|
|
2026-01-13
|
55
|
36
|
19
|
61.80
|
|
2026-01-12
|
57
|
8
|
49
|
63.10
|
|
2026-01-09
|
66
|
6
|
60
|
62.60
|
|
2026-01-08
|
51
|
24
|
27
|
61.40
|
|
2026-01-07
|
68
|
12
|
56
|
62.70
|
|
2026-01-05
|
87
|
13
|
74
|
62.90
|
|
2026-01-02
|
71
|
3
|
68
|
62.80
|
|
2025-12-31
|
4
|
13
|
-9
|
62.50
|
|
2025-12-30
|
13
|
22
|
-9
|
63.00
|
|
2025-12-29
|
50
|
22
|
28
|
64.30
|
|
2025-12-26
|
171
|
8
|
163
|
65.00
|
|
2025-12-24
|
137
|
16
|
121
|
63.00
|
|
2025-12-23
|
32
|
99
|
-67
|
61.70
|
|
2025-12-22
|
165
|
1
|
164
|
62.20
|
|
2025-12-19
|
198
|
23
|
175
|
60.60
|
|
2025-12-18
|
3
|
26
|
-23
|
58.40
|
|
2025-12-17
|
55
|
3
|
52
|
59.00
|
|
2025-12-16
|
36
|
28
|
8
|
58.60
|
|
2025-12-15
|
29
|
7
|
22
|
58.90
|
|
2025-12-12
|
3
|
15
|
-12
|
58.70
|
|
2025-12-11
|
2
|
11
|
-9
|
58.80
|
|
2025-12-09
|
20
|
5
|
15
|
58.70
|
|
2025-12-08
|
11
|
4
|
7
|
59.10
|
|
2025-12-05
|
4
|
17
|
-13
|
59.40
|
|
2025-12-04
|
10
|
5
|
5
|
60.20
|
|
2025-12-03
|
15
|
55
|
-40
|
59.80
|
|
2025-12-02
|
12
|
16
|
-4
|
59.00
|
|
2025-12-01
|
3
|
21
|
-18
|
59.60
|
|
2025-11-27
|
18
|
7
|
11
|
59.90
|
|
2025-11-24
|
10
|
53
|
-43
|
58.00
|
|
2025-11-21
|
35
|
15
|
20
|
57.30
|
|
2025-11-20
|
49
|
24
|
25
|
59.00
|
|
2025-11-17
|
70
|
13
|
57
|
59.10
|
|
2025-11-14
|
48
|
283
|
-235
|
62.10
|
|
2025-11-13
|
81
|
0
|
81
|
69.00
|
|
2025-11-11
|
58
|
10
|
48
|
68.00
|
|
2025-11-10
|
11
|
3
|
8
|
67.20
|
|
2025-11-07
|
17
|
1
|
16
|
67.00
|
|
2025-11-06
|
43
|
84
|
-41
|
68.50
|
|
2025-11-05
|
35
|
24
|
11
|
68.40
|
|
2025-11-04
|
34
|
134
|
-100
|
68.20
|
|
2025-11-03
|
140
|
7
|
133
|
72.30
|
|
2025-10-31
|
1
|
37
|
-36
|
70.80
|
|
2025-10-30
|
24
|
4
|
20
|
69.80
|
|
2025-10-29
|
22
|
82
|
-60
|
71.00
|
|
2025-10-28
|
14
|
173
|
-159
|
72.10
|
|
2025-10-22
|
10
|
112
|
-102
|
72.00
|
|
2025-10-21
|
66
|
182
|
-116
|
74.00
|
|
2025-10-20
|
38
|
130
|
-92
|
71.10
|
|
2025-10-17
|
86
|
17
|
69
|
70.70
|
|
2025-10-16
|
111
|
70
|
41
|
72.80
|
|
2025-10-15
|
5
|
56
|
-51
|
72.40
|
|
2025-10-14
|
202
|
70
|
132
|
70.50
|
|
2025-10-13
|
242
|
168
|
74
|
73.80
|
|
2025-10-09
|
17
|
564
|
-547
|
75.60
|
|
2025-10-08
|
358
|
472
|
-114
|
76.60
|
|
2025-10-07
|
1028
|
811
|
217
|
73.50
|
|
2025-10-02
|
65
|
99
|
-34
|
64.60
|
|
2025-09-30
|
91
|
14
|
77
|
64.00
|
|
2025-09-26
|
99
|
31
|
68
|
63.20
|
|
2025-09-24
|
34
|
131
|
-97
|
67.20
|
|
2025-09-23
|
19
|
873
|
-854
|
68.70
|
|
2025-09-22
|
150
|
369
|
-219
|
69.80
|
|
2025-09-19
|
375
|
205
|
170
|
67.00
|
|
2025-09-18
|
26
|
704
|
-678
|
65.60
|
|
2025-09-17
|
519
|
599
|
-80
|
67.20
|
|
2025-09-16
|
24
|
814
|
-790
|
64.60
|
|
2025-09-15
|
125
|
633
|
-508
|
67.40
|
|
2025-09-12
|
1139
|
726
|
413
|
69.40
|
|
2025-09-09
|
2
|
7
|
-5
|
60.60
|
|
2025-09-08
|
32
|
3
|
29
|
60.70
|
|
2025-09-05
|
2
|
17
|
-15
|
60.00
|
|
2025-09-04
|
9
|
31
|
-22
|
60.70
|
|
2025-09-03
|
11
|
50
|
-39
|
61.00
|
|
2025-09-02
|
48
|
77
|
-29
|
62.60
|
|
2025-09-01
|
8
|
23
|
-15
|
61.80
|
|
2025-08-29
|
42
|
10
|
32
|
61.90
|
|
2025-08-28
|
42
|
19
|
23
|
62.60
|
|
2025-08-27
|
159
|
40
|
119
|
63.50
|
|
2025-08-26
|
31
|
48
|
-17
|
62.50
|
|
2025-08-25
|
59
|
14
|
45
|
61.70
|
|
2025-08-22
|
45
|
58
|
-13
|
60.50
|
|
2025-08-21
|
17
|
102
|
-85
|
61.50
|
|
2025-08-20
|
33
|
74
|
-41
|
60.50
|
|
2025-08-19
|
39
|
232
|
-193
|
60.90
|
|
2025-08-18
|
64
|
913
|
-849
|
62.00
|
|
2025-08-15
|
627
|
106
|
521
|
63.60
|
|
2025-08-13
|
21
|
171
|
-150
|
57.10
|
|
2025-08-12
|
198
|
103
|
95
|
59.60
|
|
2025-08-11
|
26
|
3
|
23
|
55.80
|
|
2025-08-08
|
12
|
48
|
-36
|
55.10
|
|
2025-08-06
|
13
|
0
|
13
|
54.70
|
|
2025-08-05
|
32
|
122
|
-90
|
55.30
|
|
2025-08-01
|
20
|
9
|
11
|
52.60
|
|
2025-07-31
|
2
|
24
|
-22
|
51.50
|
|
2025-07-30
|
10
|
5
|
5
|
51.80
|
|
2025-07-29
|
6
|
12
|
-6
|
51.70
|
|
2025-07-25
|
20
|
2
|
18
|
52.60
|
|
2025-07-24
|
37
|
2
|
35
|
53.00
|
|
2025-07-23
|
26
|
2
|
24
|
52.00
|
|
2025-07-22
|
38
|
21
|
17
|
50.50
|
|
2025-07-21
|
13
|
11
|
2
|
51.90
|
|
2025-07-18
|
12
|
22
|
-10
|
51.40
|
|
2025-07-17
|
132
|
0
|
132
|
52.00
|
|
2025-07-16
|
23
|
0
|
23
|
49.40
|
|
2025-07-15
|
7
|
0
|
7
|
49.00
|
|
2025-07-14
|
3
|
14
|
-11
|
48.40
|
|
2025-07-11
|
16
|
2
|
14
|
49.15
|
|
2025-07-10
|
4
|
45
|
-41
|
48.60
|
|
2025-07-08
|
13
|
52
|
-39
|
49.25
|
|
2025-07-07
|
3
|
41
|
-38
|
49.75
|
|
2025-07-04
|
19
|
153
|
-134
|
51.30
|
|
2025-07-03
|
207
|
31
|
176
|
54.20
|
|
2025-07-02
|
7
|
12
|
-5
|
50.60
|
|
2025-07-01
|
19
|
6
|
13
|
50.50
|
|
2025-06-30
|
4
|
16
|
-12
|
50.20
|
|
2025-06-26
|
80
|
1
|
79
|
52.30
|
|
2025-06-24
|
96
|
0
|
96
|
51.90
|
|
2025-06-23
|
37
|
2
|
35
|
49.10
|
|
2025-06-20
|
17
|
56
|
-39
|
49.60
|
|
2025-06-19
|
31
|
37
|
-6
|
50.40
|
|
2025-06-18
|
48
|
0
|
48
|
51.40
|
|
2025-06-17
|
77
|
19
|
58
|
51.00
|
|
2025-06-16
|
21
|
13
|
8
|
51.40
|
|
2025-06-13
|
0
|
77
|
-77
|
50.60
|
|
2025-06-12
|
8
|
4
|
4
|
52.10
|
|
2025-06-11
|
56
|
11
|
45
|
52.30
|
|
2025-06-10
|
23
|
5
|
18
|
51.80
|
|
2025-06-09
|
56
|
34
|
22
|
50.80
|
|
2025-06-06
|
16
|
50
|
-34
|
51.40
|
|
2025-06-05
|
0
|
15
|
-15
|
53.20
|
|
2025-06-04
|
32
|
3
|
29
|
54.20
|
|
2025-06-03
|
47
|
23
|
24
|
53.20
|
|
2025-05-20
|
1
|
21
|
-20
|
52.10
|
|
2025-05-16
|
1
|
65
|
-64
|
53.70
|
|
2025-05-15
|
9
|
44
|
-35
|
54.30
|
|
2025-05-14
|
105
|
7
|
98
|
55.20
|
|
2025-05-13
|
15
|
28
|
-13
|
52.50
|
|
2025-05-12
|
5
|
18
|
-13
|
53.00
|
|
2025-04-18
|
9
|
42
|
-33
|
46.85
|
|
2025-02-11
|
29
|
16
|
13
|
63.60
|
|
2024-07-31
|
4
|
21
|
-17
|
74.50
|
|
2024-07-30
|
43
|
33
|
10
|
74.80
|
|
2024-07-29
|
1
|
50
|
-49
|
73.00
|
|
2024-07-26
|
20
|
3
|
17
|
76.30
|
|
2024-07-23
|
8
|
32
|
-24
|
80.30
|
|
2024-07-22
|
48
|
255
|
-207
|
80.00
|
|
2024-07-19
|
30
|
194
|
-164
|
83.40
|
|
2024-07-18
|
12
|
38
|
-26
|
86.70
|
|
2024-07-17
|
1
|
11
|
-10
|
89.00
|
|
2024-07-16
|
20
|
8
|
12
|
89.30
|
|
2024-07-11
|
5
|
50
|
-45
|
90.90
|
|
2024-07-09
|
126
|
34
|
92
|
93.10
|
|
2024-07-08
|
108
|
0
|
108
|
91.40
|
|
2024-07-05
|
0
|
12
|
-12
|
92.50
|
|
2024-07-04
|
36
|
20
|
16
|
94.40
|
|
2024-07-03
|
34
|
5
|
29
|
|
|
2024-06-28
|
65
|
33
|
32
|
92.30
|
|
2024-06-27
|
60
|
18
|
42
|
91.70
|
|
2024-06-26
|
11
|
0
|
11
|
89.80
|
|
2024-06-20
|
116
|
72
|
44
|
91.40
|
|
2024-06-19
|
14
|
25
|
-11
|
86.20
|
|
2024-06-18
|
13
|
26
|
-13
|
87.60
|
|
2024-06-17
|
81
|
24
|
57
|
88.40
|
|
2024-06-13
|
9
|
21
|
-12
|
84.40
|
|
2024-06-12
|
0
|
9
|
-9
|
84.40
|
|
2024-06-11
|
1
|
27
|
-26
|
83.70
|
|
2024-06-07
|
37
|
26
|
11
|
86.50
|
| 合計 | 14475 | 17725 | -3250 | |
