| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
434
|
-319
|
28.70
|
|
2026-06-04
|
95
|
373
|
-278
|
30.20
|
|
2026-06-03
|
264
|
37
|
227
|
31.25
|
|
2026-06-02
|
264
|
453
|
-189
|
29.70
|
|
2026-06-01
|
1055
|
34
|
1021
|
30.60
|
|
2026-05-29
|
67
|
487
|
-420
|
30.05
|
|
2026-05-28
|
378
|
64
|
314
|
30.10
|
|
2026-05-27
|
161
|
55
|
106
|
29.35
|
|
2026-05-26
|
158
|
313
|
-155
|
29.70
|
|
2026-05-22
|
465
|
22
|
443
|
29.40
|
|
2026-05-19
|
109
|
197
|
-88
|
29.00
|
|
2026-05-18
|
134
|
70
|
64
|
27.85
|
|
2026-05-15
|
116
|
47
|
69
|
27.55
|
|
2026-05-14
|
139
|
52
|
87
|
28.25
|
|
2026-05-13
|
624
|
257
|
367
|
29.40
|
|
2026-05-07
|
552
|
83
|
469
|
30.30
|
|
2026-05-06
|
333
|
198
|
135
|
27.55
|
|
2026-05-05
|
265
|
40
|
225
|
27.90
|
|
2026-05-04
|
400
|
18
|
382
|
27.70
|
|
2026-04-30
|
186
|
109
|
77
|
27.40
|
|
2026-04-28
|
12
|
229
|
-217
|
26.50
|
|
2026-04-27
|
112
|
188
|
-76
|
27.40
|
|
2026-04-24
|
255
|
111
|
144
|
28.30
|
|
2026-04-23
|
3363
|
179
|
3184
|
28.00
|
|
2026-04-22
|
30
|
10
|
20
|
28.45
|
|
2026-04-21
|
52
|
18
|
34
|
28.85
|
|
2026-04-20
|
1492
|
381
|
1111
|
28.80
|
|
2026-04-17
|
11977
|
1184
|
10793
|
28.80
|
|
2026-04-16
|
0
|
627
|
-627
|
28.80
|
|
2026-04-15
|
1029
|
388
|
641
|
29.60
|
|
2026-04-14
|
171
|
111
|
60
|
26.95
|
|
2026-04-13
|
90
|
47
|
43
|
25.95
|
|
2026-04-10
|
62
|
322
|
-260
|
25.80
|
|
2026-04-09
|
136
|
566
|
-430
|
25.55
|
|
2026-04-08
|
89
|
144
|
-55
|
26.40
|
|
2026-04-07
|
253
|
111
|
142
|
25.45
|
|
2026-04-02
|
656
|
63
|
593
|
25.20
|
|
2026-04-01
|
51
|
17
|
34
|
26.45
|
|
2026-03-31
|
152
|
481
|
-329
|
26.40
|
|
2026-03-30
|
414
|
205
|
209
|
27.65
|
|
2026-03-27
|
44
|
273
|
-229
|
27.95
|
|
2026-03-25
|
105
|
355
|
-250
|
29.65
|
|
2026-03-23
|
344
|
140
|
204
|
28.85
|
|
2026-03-20
|
68
|
1474
|
-1406
|
30.80
|
|
2026-03-19
|
623
|
415
|
208
|
32.70
|
|
2026-03-18
|
930
|
503
|
427
|
33.50
|
|
2026-03-17
|
634
|
274
|
360
|
33.25
|
|
2026-03-16
|
642
|
174
|
468
|
31.15
|
|
2026-03-13
|
261
|
157
|
104
|
32.20
|
|
2026-03-12
|
700
|
355
|
345
|
32.40
|
|
2026-03-11
|
688
|
372
|
316
|
33.45
|
|
2026-03-10
|
147
|
993
|
-846
|
30.55
|
|
2026-03-09
|
323
|
442
|
-119
|
30.95
|
|
2026-03-06
|
785
|
526
|
259
|
33.00
|
|
2026-03-04
|
675
|
561
|
114
|
31.75
|
|
2026-03-03
|
1600
|
2212
|
-612
|
35.25
|
|
2026-03-02
|
644
|
280
|
364
|
36.30
|
|
2026-02-26
|
143
|
2016
|
-1873
|
33.00
|
|
2026-02-25
|
2868
|
1408
|
1460
|
33.00
|
|
2026-02-24
|
1028
|
82
|
946
|
30.85
|
|
2026-02-23
|
865
|
205
|
660
|
28.05
|
|
2026-02-11
|
135
|
1026
|
-891
|
25.50
|
|
2026-02-06
|
744
|
176
|
568
|
26.65
|
|
2026-02-05
|
985
|
297
|
688
|
29.60
|
|
2026-02-02
|
142
|
294
|
-152
|
22.30
|
|
2026-01-29
|
326
|
127
|
199
|
22.25
|
|
2026-01-28
|
228
|
449
|
-221
|
22.95
|
|
2026-01-27
|
94
|
505
|
-411
|
23.90
|
|
2026-01-26
|
485
|
166
|
319
|
23.00
|
|
2026-01-23
|
270
|
155
|
115
|
22.30
|
|
2026-01-21
|
15
|
312
|
-297
|
22.60
|
|
2026-01-20
|
181
|
72
|
109
|
23.20
|
|
2026-01-15
|
140
|
214
|
-74
|
23.40
|
|
2026-01-14
|
164
|
421
|
-257
|
23.70
|
|
2026-01-13
|
809
|
971
|
-162
|
23.30
|
|
2026-01-12
|
87
|
753
|
-666
|
22.35
|
|
2026-01-08
|
1458
|
596
|
862
|
21.90
|
|
2026-01-07
|
73
|
176
|
-103
|
22.10
|
|
2026-01-02
|
91
|
175
|
-84
|
21.00
|
|
2025-12-30
|
482
|
73
|
409
|
22.00
|
|
2025-12-29
|
429
|
124
|
305
|
21.55
|
|
2025-12-26
|
382
|
534
|
-152
|
22.65
|
|
2025-12-24
|
929
|
1164
|
-235
|
22.65
|
|
2025-12-22
|
137
|
339
|
-202
|
21.10
|
|
2025-12-19
|
199
|
323
|
-124
|
19.20
|
|
2025-12-18
|
1108
|
96
|
1012
|
19.45
|
|
2025-12-17
|
1493
|
2584
|
-1091
|
21.20
|
|
2025-12-16
|
265
|
75
|
190
|
22.40
|
|
2025-12-12
|
731
|
43
|
688
|
18.55
|
|
2025-12-11
|
157
|
64
|
93
|
17.50
|
|
2025-12-10
|
262
|
17
|
245
|
17.55
|
|
2025-12-09
|
325
|
20
|
305
|
17.40
|
|
2025-12-08
|
49
|
1
|
48
|
17.20
|
|
2025-12-05
|
126
|
24
|
102
|
16.95
|
|
2025-12-04
|
317
|
25
|
292
|
17.20
|
|
2025-12-03
|
225
|
5
|
220
|
16.75
|
|
2025-12-02
|
234
|
31
|
203
|
16.65
|
|
2025-12-01
|
149
|
35
|
114
|
16.65
|
|
2025-11-28
|
1345
|
131
|
1214
|
16.65
|
|
2025-11-27
|
56
|
0
|
56
|
15.90
|
|
2025-11-26
|
84
|
7
|
77
|
15.65
|
|
2025-11-25
|
65
|
14
|
51
|
15.50
|
|
2025-11-24
|
150
|
12
|
138
|
15.10
|
|
2025-11-21
|
80
|
49
|
31
|
15.20
|
|
2025-11-19
|
50
|
111
|
-61
|
15.40
|
|
2025-11-18
|
307
|
191
|
116
|
15.80
|
|
2025-11-17
|
275
|
161
|
114
|
16.25
|
|
2025-11-14
|
113
|
42
|
71
|
16.40
|
|
2025-11-13
|
129
|
49
|
80
|
16.55
|
|
2025-11-12
|
76
|
21
|
55
|
16.45
|
|
2025-11-11
|
63
|
22
|
41
|
16.30
|
|
2025-11-10
|
138
|
35
|
103
|
16.15
|
|
2025-11-07
|
131
|
54
|
77
|
16.20
|
|
2025-11-06
|
225
|
44
|
181
|
16.65
|
|
2025-11-05
|
216
|
40
|
176
|
16.35
|
|
2025-11-04
|
191
|
84
|
107
|
16.75
|
|
2025-11-03
|
170
|
187
|
-17
|
16.75
|
|
2025-10-31
|
37
|
129
|
-92
|
17.00
|
|
2025-10-30
|
224
|
486
|
-262
|
17.55
|
|
2025-10-29
|
127
|
273
|
-146
|
17.95
|
|
2025-10-28
|
79
|
63
|
16
|
16.95
|
|
2025-10-27
|
160
|
50
|
110
|
17.30
|
|
2025-10-22
|
176
|
73
|
103
|
17.20
|
|
2025-10-20
|
25
|
36
|
-11
|
16.85
|
|
2025-10-17
|
287
|
45
|
242
|
16.85
|
|
2025-10-16
|
137
|
34
|
103
|
16.95
|
|
2025-10-15
|
55
|
69
|
-14
|
16.60
|
|
2025-10-14
|
130
|
66
|
64
|
16.65
|
|
2025-10-13
|
70
|
52
|
18
|
16.80
|
|
2025-10-09
|
138
|
4
|
134
|
17.05
|
|
2025-10-08
|
69
|
51
|
18
|
17.00
|
|
2025-10-07
|
240
|
16
|
224
|
17.15
|
|
2025-10-03
|
362
|
91
|
271
|
16.95
|
|
2025-10-02
|
12
|
54
|
-42
|
16.85
|
|
2025-10-01
|
39
|
75
|
-36
|
17.20
|
|
2025-09-30
|
281
|
33
|
248
|
17.45
|
|
2025-09-26
|
101
|
50
|
51
|
17.20
|
|
2025-09-25
|
16
|
39
|
-23
|
17.70
|
|
2025-09-24
|
168
|
60
|
108
|
17.70
|
|
2025-09-23
|
45
|
16
|
29
|
17.65
|
|
2025-09-22
|
59
|
151
|
-92
|
18.00
|
|
2025-09-19
|
346
|
560
|
-214
|
18.00
|
|
2025-09-18
|
85
|
132
|
-47
|
18.40
|
|
2025-09-17
|
268
|
41
|
227
|
17.70
|
|
2025-09-16
|
111
|
4
|
107
|
17.20
|
|
2025-09-15
|
112
|
26
|
86
|
17.15
|
|
2025-09-12
|
31
|
5
|
26
|
16.90
|
|
2025-09-11
|
17
|
36
|
-19
|
16.55
|
|
2025-09-10
|
12
|
91
|
-79
|
17.00
|
|
2025-09-09
|
72
|
26
|
46
|
17.35
|
|
2025-09-08
|
35
|
14
|
21
|
17.25
|
|
2025-09-05
|
76
|
100
|
-24
|
17.15
|
|
2025-09-04
|
161
|
63
|
98
|
17.25
|
|
2025-09-03
|
262
|
104
|
158
|
17.05
|
|
2025-09-02
|
343
|
118
|
225
|
17.20
|
|
2025-09-01
|
56
|
145
|
-89
|
17.35
|
|
2025-08-29
|
3
|
93
|
-90
|
17.85
|
|
2025-08-28
|
196
|
24
|
172
|
18.10
|
|
2025-08-27
|
107
|
10
|
97
|
18.20
|
|
2025-08-26
|
174
|
61
|
113
|
18.00
|
|
2025-08-25
|
49
|
31
|
18
|
18.45
|
|
2025-08-22
|
4
|
65
|
-61
|
18.55
|
|
2025-08-21
|
181
|
8
|
173
|
19.20
|
|
2025-08-20
|
171
|
69
|
102
|
19.30
|
|
2025-08-19
|
304
|
4
|
300
|
20.10
|
|
2025-08-18
|
148
|
43
|
105
|
19.75
|
|
2025-08-15
|
149
|
101
|
48
|
19.80
|
|
2025-08-14
|
33
|
6
|
27
|
19.10
|
|
2025-08-13
|
176
|
15
|
161
|
18.85
|
|
2025-08-12
|
126
|
107
|
19
|
19.10
|
|
2025-08-11
|
153
|
33
|
120
|
19.10
|
|
2025-08-08
|
67
|
99
|
-32
|
18.65
|
|
2025-08-07
|
122
|
2
|
120
|
18.70
|
|
2025-08-06
|
30
|
51
|
-21
|
18.50
|
|
2025-08-05
|
66
|
42
|
24
|
18.60
|
|
2025-08-04
|
136
|
30
|
106
|
18.40
|
|
2025-08-01
|
94
|
30
|
64
|
18.30
|
|
2025-07-31
|
16
|
124
|
-108
|
18.05
|
|
2025-07-30
|
68
|
1
|
67
|
18.35
|
|
2025-07-29
|
16
|
65
|
-49
|
18.25
|
|
2025-07-28
|
48
|
11
|
37
|
18.40
|
|
2025-07-25
|
40
|
9
|
31
|
18.40
|
|
2025-07-24
|
99
|
1
|
98
|
18.25
|
|
2025-07-23
|
70
|
0
|
70
|
18.20
|
|
2025-07-22
|
32
|
17
|
15
|
18.25
|
|
2025-07-21
|
51
|
2
|
49
|
18.35
|
|
2025-07-18
|
48
|
11
|
37
|
18.30
|
|
2025-07-17
|
81
|
40
|
41
|
18.55
|
|
2025-07-16
|
18
|
126
|
-108
|
17.70
|
|
2025-07-15
|
22
|
127
|
-105
|
17.75
|
|
2025-07-14
|
171
|
37
|
134
|
17.80
|
|
2025-07-10
|
2
|
15
|
-13
|
17.25
|
|
2025-07-09
|
20
|
102
|
-82
|
17.40
|
|
2025-07-08
|
0
|
12
|
-12
|
17.75
|
|
2025-07-07
|
116
|
57
|
59
|
18.05
|
|
2025-07-04
|
62
|
24
|
38
|
18.00
|
|
2025-07-01
|
46
|
181
|
-135
|
17.90
|
|
2025-06-30
|
2
|
35
|
-33
|
17.60
|
|
2025-06-27
|
5
|
11
|
-6
|
18.25
|
|
2025-06-25
|
65
|
6
|
59
|
18.00
|
|
2025-06-24
|
68
|
7
|
61
|
17.95
|
|
2025-06-23
|
4
|
127
|
-123
|
17.55
|
|
2025-06-20
|
3
|
588
|
-585
|
18.50
|
|
2025-06-19
|
16
|
111
|
-95
|
18.15
|
|
2025-06-18
|
77
|
158
|
-81
|
18.65
|
|
2025-06-17
|
136
|
16
|
120
|
18.45
|
|
2025-06-16
|
56
|
153
|
-97
|
18.50
|
|
2025-06-13
|
18
|
91
|
-73
|
18.10
|
|
2025-06-12
|
7
|
65
|
-58
|
18.70
|
|
2025-06-11
|
37
|
157
|
-120
|
18.65
|
|
2025-06-10
|
9
|
55
|
-46
|
18.60
|
|
2025-06-09
|
15
|
113
|
-98
|
18.50
|
|
2025-06-06
|
0
|
112
|
-112
|
18.80
|
|
2025-06-05
|
149
|
32
|
117
|
18.90
|
|
2025-06-04
|
34
|
83
|
-49
|
18.80
|
|
2025-06-03
|
34
|
160
|
-126
|
18.65
|
|
2025-06-02
|
36
|
156
|
-120
|
19.05
|
|
2025-05-20
|
363
|
495
|
-132
|
19.70
|
|
2025-05-19
|
210
|
646
|
-436
|
20.20
|
|
2025-05-16
|
139
|
274
|
-135
|
19.90
|
|
2025-05-15
|
195
|
220
|
-25
|
18.90
|
|
2025-05-14
|
482
|
309
|
173
|
19.20
|
|
2025-05-13
|
399
|
317
|
82
|
18.85
|
|
2025-05-12
|
308
|
10
|
298
|
19.00
|
|
2025-04-18
|
19
|
26
|
-7
|
17.60
|
|
2025-02-11
|
59
|
18
|
41
|
20.40
|
|
2024-07-31
|
8
|
147
|
-139
|
28.70
|
|
2024-07-30
|
13
|
39
|
-26
|
28.95
|
|
2024-07-29
|
1
|
180
|
-179
|
28.55
|
|
2024-07-26
|
46
|
14
|
32
|
29.60
|
|
2024-07-22
|
38
|
697
|
-659
|
29.75
|
|
2024-07-19
|
95
|
143
|
-48
|
31.00
|
|
2024-07-18
|
160
|
62
|
98
|
31.00
|
|
2024-07-17
|
141
|
38
|
103
|
31.95
|
|
2024-07-16
|
38
|
124
|
-86
|
31.95
|
|
2024-07-15
|
123
|
52
|
71
|
32.00
|
|
2024-07-12
|
150
|
2
|
148
|
32.40
|
|
2024-07-10
|
67
|
1126
|
-1059
|
32.00
|
|
2024-07-09
|
1040
|
18
|
1022
|
32.95
|
|
2024-07-08
|
139
|
623
|
-484
|
33.15
|
|
2024-07-05
|
609
|
36
|
573
|
34.70
|
|
2024-07-04
|
229
|
76
|
153
|
34.25
|
|
2024-07-03
|
459
|
1364
|
-905
|
|
|
2024-07-02
|
807
|
1025
|
-218
|
34.25
|
|
2024-07-01
|
270
|
489
|
-219
|
31.15
|
|
2024-06-28
|
1054
|
895
|
159
|
31.95
|
|
2024-06-27
|
663
|
1004
|
-341
|
31.90
|
|
2024-06-26
|
932
|
345
|
587
|
29.00
|
|
2024-06-25
|
154
|
105
|
49
|
27.95
|
|
2024-06-24
|
14
|
292
|
-278
|
27.65
|
|
2024-06-20
|
13
|
39
|
-26
|
27.15
|
|
2024-06-19
|
31
|
271
|
-240
|
27.20
|
|
2024-06-18
|
8
|
164
|
-156
|
27.55
|
|
2024-06-12
|
174
|
494
|
-320
|
27.50
|
|
2024-06-11
|
104
|
330
|
-226
|
27.75
|
|
2024-06-07
|
314
|
4
|
310
|
28.65
|
|
2024-06-06
|
230
|
443
|
-213
|
28.10
|
| 合計 | 78291 | 56217 | 22074 | |
