| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
18
|
12
|
87.20
|
|
2026-06-04
|
11
|
95
|
-84
|
86.30
|
|
2026-06-03
|
12
|
51
|
-39
|
89.90
|
|
2026-06-01
|
92
|
65
|
27
|
89.80
|
|
2026-05-28
|
74
|
37
|
37
|
86.10
|
|
2026-05-27
|
75
|
15
|
60
|
90.60
|
|
2026-05-26
|
89
|
6
|
83
|
90.90
|
|
2026-05-25
|
38
|
167
|
-129
|
89.80
|
|
2026-05-22
|
247
|
35
|
212
|
88.00
|
|
2026-05-21
|
188
|
17
|
171
|
85.10
|
|
2026-05-20
|
193
|
3
|
190
|
82.60
|
|
2026-05-19
|
42
|
33
|
9
|
80.90
|
|
2026-05-18
|
77
|
62
|
15
|
82.30
|
|
2026-05-15
|
36
|
13
|
23
|
82.50
|
|
2026-05-13
|
63
|
146
|
-83
|
82.80
|
|
2026-05-12
|
143
|
64
|
79
|
82.80
|
|
2026-05-11
|
41
|
16
|
25
|
81.30
|
|
2026-05-08
|
76
|
58
|
18
|
80.10
|
|
2026-05-07
|
72
|
9
|
63
|
82.50
|
|
2026-05-06
|
13
|
41
|
-28
|
82.10
|
|
2026-05-05
|
88
|
1
|
87
|
82.30
|
|
2026-05-04
|
46
|
1
|
45
|
80.50
|
|
2026-04-30
|
124
|
7
|
117
|
80.10
|
|
2026-04-29
|
6
|
41
|
-35
|
78.90
|
|
2026-04-28
|
33
|
5
|
28
|
79.80
|
|
2026-04-27
|
73
|
49
|
24
|
79.90
|
|
2026-04-23
|
155
|
129
|
26
|
82.70
|
|
2026-04-22
|
114
|
70
|
44
|
87.00
|
|
2026-04-21
|
133
|
18
|
115
|
85.50
|
|
2026-04-17
|
167
|
0
|
167
|
82.80
|
|
2026-04-16
|
73
|
9
|
64
|
78.90
|
|
2026-04-15
|
112
|
57
|
55
|
77.30
|
|
2026-04-14
|
8
|
64
|
-56
|
76.10
|
|
2026-04-13
|
65
|
19
|
46
|
75.80
|
|
2026-04-10
|
197
|
15
|
182
|
74.50
|
|
2026-04-08
|
119
|
24
|
95
|
73.00
|
|
2026-04-07
|
99
|
31
|
68
|
70.50
|
|
2026-04-01
|
86
|
12
|
74
|
69.60
|
|
2026-03-31
|
17
|
118
|
-101
|
66.80
|
|
2026-03-30
|
17
|
74
|
-57
|
69.40
|
|
2026-03-27
|
29
|
0
|
29
|
68.60
|
|
2026-03-26
|
83
|
0
|
83
|
67.00
|
|
2026-03-25
|
46
|
16
|
30
|
67.90
|
|
2026-03-24
|
63
|
40
|
23
|
67.90
|
|
2026-03-23
|
32
|
274
|
-242
|
68.30
|
|
2026-03-20
|
128
|
8
|
120
|
68.00
|
|
2026-03-19
|
67
|
0
|
67
|
65.90
|
|
2026-03-18
|
46
|
0
|
46
|
66.30
|
|
2026-03-17
|
115
|
13
|
102
|
66.10
|
|
2026-03-16
|
10
|
0
|
10
|
65.00
|
|
2026-03-13
|
11
|
0
|
11
|
66.00
|
|
2026-03-12
|
18
|
2
|
16
|
64.20
|
|
2026-03-11
|
72
|
1
|
71
|
65.00
|
|
2026-03-10
|
6
|
27
|
-21
|
61.50
|
|
2026-03-09
|
5
|
28
|
-23
|
61.40
|
|
2026-03-04
|
2
|
87
|
-85
|
60.60
|
|
2026-03-03
|
10
|
115
|
-105
|
63.10
|
|
2026-03-02
|
21
|
12
|
9
|
61.50
|
|
2026-02-26
|
29
|
11
|
18
|
61.70
|
|
2026-02-25
|
39
|
20
|
19
|
61.00
|
|
2026-02-23
|
106
|
20
|
86
|
62.50
|
|
2026-02-06
|
0
|
60
|
-60
|
67.20
|
|
2026-02-05
|
32
|
21
|
11
|
68.60
|
|
2026-02-04
|
27
|
19
|
8
|
69.70
|
|
2026-02-03
|
6
|
35
|
-29
|
67.80
|
|
2026-02-02
|
5
|
62
|
-57
|
67.60
|
|
2026-01-30
|
0
|
95
|
-95
|
67.60
|
|
2026-01-29
|
14
|
37
|
-23
|
69.00
|
|
2026-01-27
|
17
|
28
|
-11
|
69.10
|
|
2026-01-26
|
15
|
36
|
-21
|
70.00
|
|
2026-01-23
|
16
|
37
|
-21
|
70.50
|
|
2026-01-22
|
6
|
0
|
6
|
69.30
|
|
2026-01-21
|
2
|
54
|
-52
|
68.20
|
|
2026-01-19
|
47
|
12
|
35
|
69.10
|
|
2026-01-16
|
9
|
16
|
-7
|
68.70
|
|
2026-01-15
|
7
|
21
|
-14
|
68.60
|
|
2026-01-14
|
71
|
2
|
69
|
69.00
|
|
2026-01-13
|
16
|
22
|
-6
|
67.00
|
|
2026-01-12
|
27
|
12
|
15
|
68.00
|
|
2026-01-09
|
1
|
12
|
-11
|
67.00
|
|
2026-01-08
|
6
|
38
|
-32
|
66.80
|
|
2026-01-07
|
19
|
8
|
11
|
67.30
|
|
2026-01-05
|
5
|
45
|
-40
|
66.50
|
|
2026-01-02
|
4
|
34
|
-30
|
68.30
|
|
2025-12-31
|
3
|
10
|
-7
|
68.50
|
|
2025-12-30
|
29
|
24
|
5
|
68.90
|
|
2025-12-29
|
22
|
1
|
21
|
70.10
|
|
2025-12-26
|
0
|
35
|
-35
|
68.00
|
|
2025-12-24
|
15
|
56
|
-41
|
69.00
|
|
2025-12-23
|
31
|
14
|
17
|
69.10
|
|
2025-12-19
|
13
|
7
|
6
|
68.80
|
|
2025-12-18
|
2
|
21
|
-19
|
67.90
|
|
2025-12-17
|
24
|
47
|
-23
|
68.30
|
|
2025-12-16
|
3
|
50
|
-47
|
68.10
|
|
2025-12-15
|
13
|
6
|
7
|
68.80
|
|
2025-12-12
|
35
|
62
|
-27
|
68.40
|
|
2025-12-11
|
4
|
274
|
-270
|
68.50
|
|
2025-12-09
|
22
|
8
|
14
|
71.60
|
|
2025-12-08
|
26
|
0
|
26
|
72.60
|
|
2025-12-05
|
14
|
1
|
13
|
72.10
|
|
2025-12-04
|
28
|
1
|
27
|
72.30
|
|
2025-12-03
|
36
|
1
|
35
|
72.70
|
|
2025-12-02
|
110
|
0
|
110
|
71.50
|
|
2025-12-01
|
37
|
2
|
35
|
71.60
|
|
2025-11-28
|
17
|
0
|
17
|
73.20
|
|
2025-11-27
|
14
|
48
|
-34
|
73.60
|
|
2025-11-26
|
70
|
53
|
17
|
75.30
|
|
2025-11-25
|
29
|
0
|
29
|
70.60
|
|
2025-11-24
|
36
|
0
|
36
|
70.00
|
|
2025-11-21
|
7
|
24
|
-17
|
69.70
|
|
2025-11-20
|
33
|
26
|
7
|
71.10
|
|
2025-11-18
|
7
|
24
|
-17
|
70.30
|
|
2025-11-14
|
0
|
18
|
-18
|
71.30
|
|
2025-11-11
|
3
|
13
|
-10
|
73.80
|
|
2025-11-10
|
2
|
10
|
-8
|
74.50
|
|
2025-11-06
|
1
|
17
|
-16
|
76.20
|
|
2025-11-05
|
2
|
18
|
-16
|
76.30
|
|
2025-11-04
|
4
|
53
|
-49
|
77.40
|
|
2025-11-03
|
4
|
22
|
-18
|
79.40
|
|
2025-10-31
|
0
|
32
|
-32
|
80.70
|
|
2025-10-30
|
8
|
30
|
-22
|
82.20
|
|
2025-10-29
|
15
|
3
|
12
|
80.10
|
|
2025-10-27
|
1
|
7
|
-6
|
79.80
|
|
2025-10-23
|
3
|
15
|
-12
|
80.40
|
|
2025-10-22
|
31
|
2
|
29
|
80.80
|
|
2025-10-21
|
15
|
3
|
12
|
80.90
|
|
2025-10-20
|
5
|
1
|
4
|
79.90
|
|
2025-10-16
|
3
|
8
|
-5
|
80.00
|
|
2025-10-15
|
1
|
7
|
-6
|
79.00
|
|
2025-10-14
|
58
|
31
|
27
|
77.70
|
|
2025-10-09
|
29
|
17
|
12
|
78.40
|
|
2025-10-08
|
6
|
0
|
6
|
78.10
|
|
2025-10-02
|
28
|
41
|
-13
|
78.80
|
|
2025-10-01
|
25
|
5
|
20
|
79.20
|
|
2025-09-30
|
34
|
0
|
34
|
80.00
|
|
2025-09-26
|
8
|
52
|
-44
|
78.70
|
|
2025-09-25
|
1
|
39
|
-38
|
81.80
|
|
2025-09-24
|
24
|
54
|
-30
|
81.80
|
|
2025-09-23
|
10
|
52
|
-42
|
82.50
|
|
2025-09-22
|
22
|
38
|
-16
|
83.90
|
|
2025-09-18
|
41
|
2
|
39
|
82.70
|
|
2025-09-15
|
7
|
20
|
-13
|
80.80
|
|
2025-09-12
|
8
|
19
|
-11
|
82.80
|
|
2025-09-10
|
0
|
40
|
-40
|
83.50
|
|
2025-09-09
|
1
|
136
|
-135
|
83.60
|
|
2025-09-08
|
156
|
68
|
88
|
85.60
|
|
2025-09-05
|
0
|
103
|
-103
|
81.60
|
|
2025-09-02
|
32
|
16
|
16
|
79.00
|
|
2025-08-29
|
19
|
123
|
-104
|
88.00
|
|
2025-08-28
|
10
|
50
|
-40
|
87.10
|
|
2025-08-27
|
12
|
217
|
-205
|
89.80
|
|
2025-08-26
|
91
|
41
|
50
|
86.90
|
|
2025-08-25
|
38
|
10
|
28
|
81.50
|
|
2025-08-22
|
8
|
16
|
-8
|
80.00
|
|
2025-08-21
|
2
|
15
|
-13
|
79.40
|
|
2025-08-20
|
6
|
56
|
-50
|
78.00
|
|
2025-08-19
|
4
|
26
|
-22
|
80.20
|
|
2025-08-15
|
6
|
29
|
-23
|
80.70
|
|
2025-08-14
|
59
|
4
|
55
|
80.80
|
|
2025-08-13
|
38
|
18
|
20
|
79.30
|
|
2025-08-11
|
22
|
47
|
-25
|
80.20
|
|
2025-08-08
|
31
|
3
|
28
|
81.90
|
|
2025-08-07
|
2
|
27
|
-25
|
81.10
|
|
2025-08-04
|
3
|
25
|
-22
|
81.20
|
|
2025-07-28
|
6
|
0
|
6
|
79.30
|
|
2025-07-25
|
29
|
18
|
11
|
78.50
|
|
2025-07-24
|
32
|
5
|
27
|
79.10
|
|
2025-07-23
|
49
|
7
|
42
|
79.70
|
|
2025-07-21
|
134
|
47
|
87
|
80.40
|
|
2025-07-18
|
140
|
0
|
140
|
77.80
|
|
2025-07-17
|
29
|
1
|
28
|
78.10
|
|
2025-07-16
|
14
|
0
|
14
|
76.70
|
|
2025-07-14
|
1
|
5
|
-4
|
75.80
|
|
2025-07-11
|
39
|
6
|
33
|
76.90
|
|
2025-07-09
|
0
|
11
|
-11
|
74.60
|
|
2025-07-08
|
3
|
19
|
-16
|
73.20
|
|
2025-07-07
|
0
|
16
|
-16
|
74.30
|
|
2025-07-04
|
8
|
36
|
-28
|
75.30
|
|
2025-07-03
|
14
|
3
|
11
|
77.80
|
|
2025-07-02
|
7
|
0
|
7
|
76.60
|
|
2025-07-01
|
4
|
0
|
4
|
76.30
|
|
2025-06-30
|
6
|
47
|
-41
|
76.00
|
|
2025-06-26
|
39
|
12
|
27
|
75.50
|
|
2025-06-25
|
68
|
2
|
66
|
76.00
|
|
2025-06-24
|
8
|
0
|
8
|
75.00
|
|
2025-06-23
|
8
|
29
|
-21
|
73.40
|
|
2025-06-20
|
0
|
54
|
-54
|
73.50
|
|
2025-06-19
|
8
|
57
|
-49
|
74.10
|
|
2025-06-18
|
5
|
30
|
-25
|
75.90
|
|
2025-06-17
|
1
|
23
|
-22
|
75.50
|
|
2025-06-16
|
0
|
49
|
-49
|
76.40
|
|
2025-06-13
|
0
|
40
|
-40
|
76.60
|
|
2025-06-12
|
34
|
10
|
24
|
79.70
|
|
2025-06-11
|
51
|
32
|
19
|
79.60
|
|
2025-06-10
|
70
|
0
|
70
|
78.90
|
|
2025-06-09
|
3
|
24
|
-21
|
79.10
|
|
2025-06-06
|
0
|
29
|
-29
|
79.10
|
|
2025-06-05
|
7
|
31
|
-24
|
80.10
|
|
2025-06-04
|
21
|
9
|
12
|
80.60
|
|
2025-06-03
|
9
|
46
|
-37
|
79.20
|
|
2025-06-02
|
2
|
23
|
-21
|
78.60
|
|
2025-05-20
|
1
|
26
|
-25
|
80.20
|
|
2025-05-16
|
38
|
101
|
-63
|
81.50
|
|
2025-05-15
|
9
|
51
|
-42
|
83.30
|
|
2025-05-14
|
14
|
23
|
-9
|
84.50
|
|
2025-05-12
|
31
|
42
|
-11
|
82.00
|
|
2025-04-18
|
0
|
38
|
-38
|
83.30
|
|
2025-02-11
|
33
|
275
|
-242
|
111.50
|
|
2024-07-31
|
4
|
1
|
3
|
93.80
|
|
2024-07-30
|
0
|
52
|
-52
|
93.30
|
|
2024-07-29
|
1
|
41
|
-40
|
92.10
|
|
2024-07-17
|
5
|
12
|
-7
|
99.50
|
|
2024-07-16
|
4
|
14
|
-10
|
100.00
|
|
2024-07-11
|
19
|
41
|
-22
|
101.50
|
|
2024-07-10
|
12
|
21
|
-9
|
98.30
|
|
2024-07-09
|
1
|
25
|
-24
|
96.70
|
|
2024-07-05
|
43
|
2
|
41
|
98.70
|
|
2024-07-04
|
46
|
0
|
46
|
98.50
|
|
2024-06-27
|
0
|
7
|
-7
|
94.80
|
|
2024-06-26
|
10
|
3
|
7
|
95.20
|
|
2024-06-25
|
7
|
30
|
-23
|
95.50
|
|
2024-06-24
|
0
|
27
|
-27
|
96.70
|
|
2024-06-21
|
19
|
4
|
15
|
97.90
|
|
2024-06-20
|
20
|
3
|
17
|
97.90
|
|
2024-06-19
|
6
|
39
|
-33
|
98.30
|
|
2024-06-17
|
13
|
0
|
13
|
98.90
|
|
2024-06-14
|
2
|
22
|
-20
|
97.50
|
|
2024-06-12
|
10
|
0
|
10
|
95.50
|
|
2024-06-07
|
22
|
0
|
22
|
97.90
|
|
2024-06-06
|
1
|
10
|
-9
|
96.20
|
| 合計 | 7473 | 7200 | 273 | |
