| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
210
|
-157
|
223.00
|
|
2026-06-04
|
278
|
115
|
163
|
228.00
|
|
2026-06-03
|
535
|
169
|
366
|
230.00
|
|
2026-06-02
|
658
|
282
|
376
|
215.00
|
|
2026-06-01
|
184
|
991
|
-807
|
219.50
|
|
2026-05-29
|
543
|
652
|
-109
|
227.50
|
|
2026-05-28
|
422
|
124
|
298
|
229.00
|
|
2026-05-26
|
413
|
15
|
398
|
237.00
|
|
2026-05-25
|
365
|
127
|
238
|
231.50
|
|
2026-05-21
|
992
|
88
|
904
|
216.50
|
|
2026-05-20
|
659
|
93
|
566
|
207.00
|
|
2026-05-19
|
128
|
164
|
-36
|
210.50
|
|
2026-05-18
|
197
|
135
|
62
|
218.50
|
|
2026-05-15
|
482
|
331
|
151
|
217.00
|
|
2026-05-14
|
90
|
153
|
-63
|
210.50
|
|
2026-05-13
|
146
|
187
|
-41
|
212.00
|
|
2026-05-12
|
11
|
423
|
-412
|
210.00
|
|
2026-05-11
|
64
|
206
|
-142
|
212.50
|
|
2026-05-08
|
281
|
98
|
183
|
211.00
|
|
2026-05-07
|
544
|
299
|
245
|
213.00
|
|
2026-05-06
|
603
|
162
|
441
|
203.50
|
|
2026-05-05
|
276
|
643
|
-367
|
197.00
|
|
2026-05-04
|
372
|
184
|
188
|
190.50
|
|
2026-04-30
|
68
|
367
|
-299
|
180.00
|
|
2026-04-29
|
27
|
491
|
-464
|
177.50
|
|
2026-04-28
|
114
|
688
|
-574
|
180.50
|
|
2026-04-27
|
80
|
881
|
-801
|
178.00
|
|
2026-04-23
|
765
|
249
|
516
|
181.00
|
|
2026-04-22
|
407
|
115
|
292
|
186.50
|
|
2026-04-21
|
154
|
692
|
-538
|
187.00
|
|
2026-04-20
|
154
|
101
|
53
|
179.50
|
|
2026-04-16
|
134
|
238
|
-104
|
180.00
|
|
2026-04-15
|
477
|
140
|
337
|
179.00
|
|
2026-04-14
|
220
|
470
|
-250
|
182.00
|
|
2026-04-13
|
702
|
111
|
591
|
179.50
|
|
2026-04-10
|
249
|
58
|
191
|
176.00
|
|
2026-04-07
|
468
|
1968
|
-1500
|
155.00
|
|
2026-04-02
|
139
|
395
|
-256
|
151.00
|
|
2026-04-01
|
477
|
1088
|
-611
|
156.00
|
|
2026-03-31
|
1479
|
287
|
1192
|
149.50
|
|
2026-03-30
|
119
|
180
|
-61
|
148.00
|
|
2026-03-26
|
500
|
230
|
270
|
146.00
|
|
2026-03-25
|
551
|
166
|
385
|
137.00
|
|
2026-03-24
|
253
|
99
|
154
|
126.50
|
|
2026-03-23
|
191
|
151
|
40
|
125.50
|
|
2026-03-20
|
18
|
126
|
-108
|
132.50
|
|
2026-03-19
|
136
|
98
|
38
|
134.50
|
|
2026-03-18
|
465
|
188
|
277
|
136.50
|
|
2026-03-17
|
215
|
75
|
140
|
132.50
|
|
2026-03-13
|
385
|
126
|
259
|
131.00
|
|
2026-03-12
|
144
|
85
|
59
|
129.50
|
|
2026-03-11
|
211
|
79
|
132
|
131.50
|
|
2026-03-09
|
333
|
438
|
-105
|
118.00
|
|
2026-03-05
|
201
|
331
|
-130
|
133.00
|
|
2026-03-04
|
281
|
355
|
-74
|
126.50
|
|
2026-03-03
|
647
|
432
|
215
|
136.00
|
|
2026-03-02
|
206
|
953
|
-747
|
137.00
|
|
2026-02-26
|
3
|
562
|
-559
|
150.50
|
|
2026-02-25
|
121
|
195
|
-74
|
137.00
|
|
2026-02-24
|
123
|
165
|
-42
|
131.00
|
|
2026-02-23
|
300
|
659
|
-359
|
129.00
|
|
2026-02-11
|
257
|
234
|
23
|
127.50
|
|
2026-02-09
|
118
|
199
|
-81
|
126.50
|
|
2026-02-06
|
329
|
51
|
278
|
120.50
|
|
2026-02-05
|
19
|
247
|
-228
|
123.50
|
|
2026-02-04
|
51
|
78
|
-27
|
128.50
|
|
2026-02-03
|
50
|
110
|
-60
|
126.50
|
|
2026-02-02
|
235
|
432
|
-197
|
125.50
|
|
2026-01-30
|
181
|
248
|
-67
|
130.00
|
|
2026-01-29
|
289
|
393
|
-104
|
131.50
|
|
2026-01-28
|
139
|
8
|
131
|
133.50
|
|
2026-01-27
|
162
|
350
|
-188
|
134.00
|
|
2026-01-23
|
447
|
1305
|
-858
|
133.50
|
|
2026-01-22
|
501
|
260
|
241
|
135.00
|
|
2026-01-21
|
561
|
524
|
37
|
134.50
|
|
2026-01-20
|
113
|
218
|
-105
|
138.00
|
|
2026-01-16
|
122
|
298
|
-176
|
137.50
|
|
2026-01-13
|
463
|
619
|
-156
|
127.50
|
|
2026-01-09
|
212
|
52
|
160
|
117.50
|
|
2026-01-08
|
514
|
223
|
291
|
115.00
|
|
2026-01-07
|
59
|
143
|
-84
|
116.50
|
|
2026-01-02
|
856
|
198
|
658
|
117.00
|
|
2025-12-31
|
421
|
925
|
-504
|
116.50
|
|
2025-12-30
|
735
|
593
|
142
|
115.00
|
|
2025-12-29
|
230
|
624
|
-394
|
109.00
|
|
2025-12-26
|
810
|
405
|
405
|
109.50
|
|
2025-12-24
|
356
|
167
|
189
|
101.00
|
|
2025-12-23
|
511
|
157
|
354
|
98.70
|
|
2025-12-22
|
916
|
84
|
832
|
101.00
|
|
2025-12-19
|
374
|
207
|
167
|
97.30
|
|
2025-12-18
|
530
|
28
|
502
|
95.10
|
|
2025-12-17
|
367
|
99
|
268
|
96.50
|
|
2025-12-16
|
390
|
558
|
-168
|
96.50
|
|
2025-12-15
|
81
|
311
|
-230
|
98.10
|
|
2025-12-12
|
107
|
70
|
37
|
102.50
|
|
2025-12-11
|
206
|
576
|
-370
|
103.00
|
|
2025-12-10
|
326
|
61
|
265
|
98.60
|
|
2025-12-09
|
103
|
281
|
-178
|
96.30
|
|
2025-12-08
|
588
|
20
|
568
|
100.00
|
|
2025-12-05
|
142
|
58
|
84
|
91.20
|
|
2025-12-04
|
1
|
161
|
-160
|
92.30
|
|
2025-12-03
|
28
|
84
|
-56
|
91.60
|
|
2025-12-01
|
16
|
425
|
-409
|
94.60
|
|
2025-11-28
|
87
|
116
|
-29
|
100.50
|
|
2025-11-27
|
79
|
99
|
-20
|
98.50
|
|
2025-11-26
|
134
|
20
|
114
|
95.60
|
|
2025-11-25
|
57
|
154
|
-97
|
96.00
|
|
2025-11-24
|
12
|
149
|
-137
|
93.70
|
|
2025-11-21
|
34
|
389
|
-355
|
93.40
|
|
2025-11-20
|
85
|
334
|
-249
|
98.40
|
|
2025-11-19
|
27
|
400
|
-373
|
94.80
|
|
2025-11-18
|
151
|
359
|
-208
|
95.30
|
|
2025-11-17
|
51
|
172
|
-121
|
97.70
|
|
2025-11-14
|
257
|
106
|
151
|
95.60
|
|
2025-11-13
|
270
|
18
|
252
|
98.60
|
|
2025-11-12
|
363
|
75
|
288
|
98.50
|
|
2025-11-11
|
151
|
12
|
139
|
97.20
|
|
2025-11-10
|
44
|
80
|
-36
|
98.00
|
|
2025-11-07
|
78
|
113
|
-35
|
95.20
|
|
2025-11-06
|
56
|
611
|
-555
|
96.90
|
|
2025-11-05
|
103
|
225
|
-122
|
99.50
|
|
2025-11-03
|
459
|
269
|
190
|
114.50
|
|
2025-10-31
|
875
|
22
|
853
|
104.50
|
|
2025-10-30
|
212
|
20
|
192
|
97.50
|
|
2025-10-29
|
298
|
47
|
251
|
99.50
|
|
2025-10-28
|
177
|
29
|
148
|
96.10
|
|
2025-10-27
|
136
|
114
|
22
|
97.00
|
|
2025-10-23
|
0
|
37
|
-37
|
93.80
|
|
2025-10-22
|
101
|
7
|
94
|
93.10
|
|
2025-10-21
|
148
|
42
|
106
|
94.40
|
|
2025-10-20
|
178
|
118
|
60
|
96.00
|
|
2025-10-17
|
146
|
39
|
107
|
93.40
|
|
2025-10-16
|
81
|
45
|
36
|
92.00
|
|
2025-10-15
|
130
|
82
|
48
|
89.80
|
|
2025-10-14
|
368
|
101
|
267
|
87.80
|
|
2025-10-13
|
228
|
26
|
202
|
88.20
|
|
2025-10-08
|
106
|
36
|
70
|
90.30
|
|
2025-10-07
|
227
|
51
|
176
|
91.30
|
|
2025-10-02
|
6
|
107
|
-101
|
91.60
|
|
2025-10-01
|
2
|
259
|
-257
|
91.90
|
|
2025-09-30
|
558
|
313
|
245
|
91.00
|
|
2025-09-26
|
564
|
51
|
513
|
89.30
|
|
2025-09-25
|
76
|
150
|
-74
|
91.60
|
|
2025-09-24
|
65
|
29
|
36
|
92.80
|
|
2025-09-23
|
19
|
149
|
-130
|
93.00
|
|
2025-09-19
|
81
|
122
|
-41
|
91.20
|
|
2025-09-18
|
4
|
209
|
-205
|
92.00
|
|
2025-09-16
|
33
|
123
|
-90
|
90.70
|
|
2025-09-15
|
6
|
63
|
-57
|
89.30
|
|
2025-09-12
|
32
|
97
|
-65
|
88.40
|
|
2025-09-11
|
209
|
32
|
177
|
86.90
|
|
2025-09-10
|
294
|
71
|
223
|
88.80
|
|
2025-09-08
|
264
|
24
|
240
|
87.90
|
|
2025-09-05
|
104
|
3
|
101
|
85.90
|
|
2025-09-03
|
241
|
120
|
121
|
85.00
|
|
2025-08-29
|
10
|
241
|
-231
|
84.60
|
|
2025-08-28
|
235
|
75
|
160
|
82.20
|
|
2025-08-27
|
439
|
31
|
408
|
80.70
|
|
2025-08-26
|
160
|
52
|
108
|
77.80
|
|
2025-08-25
|
22
|
3
|
19
|
78.00
|
|
2025-08-21
|
71
|
7
|
64
|
77.20
|
|
2025-08-20
|
7
|
200
|
-193
|
76.80
|
|
2025-08-19
|
12
|
43
|
-31
|
79.20
|
|
2025-08-18
|
27
|
44
|
-17
|
79.70
|
|
2025-08-15
|
34
|
100
|
-66
|
80.20
|
|
2025-08-13
|
460
|
26
|
434
|
80.10
|
|
2025-08-12
|
108
|
2
|
106
|
79.80
|
|
2025-08-11
|
54
|
35
|
19
|
79.90
|
|
2025-08-08
|
112
|
6
|
106
|
79.60
|
|
2025-08-07
|
12
|
52
|
-40
|
79.50
|
|
2025-08-06
|
4
|
360
|
-356
|
77.80
|
|
2025-08-01
|
163
|
43
|
120
|
79.80
|
|
2025-07-31
|
133
|
415
|
-282
|
77.80
|
|
2025-07-30
|
27
|
17
|
10
|
78.60
|
|
2025-07-29
|
36
|
153
|
-117
|
78.60
|
|
2025-07-28
|
83
|
17
|
66
|
80.40
|
|
2025-07-25
|
218
|
15
|
203
|
79.50
|
|
2025-07-24
|
192
|
257
|
-65
|
80.30
|
|
2025-07-23
|
436
|
32
|
404
|
82.20
|
|
2025-07-22
|
540
|
157
|
383
|
80.10
|
|
2025-07-21
|
301
|
16
|
285
|
80.30
|
|
2025-07-18
|
8
|
68
|
-60
|
79.80
|
|
2025-07-17
|
28
|
127
|
-99
|
80.10
|
|
2025-07-16
|
5
|
116
|
-111
|
79.30
|
|
2025-07-15
|
91
|
34
|
57
|
78.20
|
|
2025-07-14
|
435
|
64
|
371
|
76.90
|
|
2025-07-11
|
143
|
23
|
120
|
77.20
|
|
2025-07-07
|
260
|
128
|
132
|
79.80
|
|
2025-07-04
|
10
|
339
|
-329
|
83.70
|
|
2025-07-03
|
452
|
1030
|
-578
|
82.80
|
|
2025-07-02
|
98
|
901
|
-803
|
81.50
|
|
2025-07-01
|
778
|
854
|
-76
|
80.00
|
|
2025-06-30
|
77
|
1794
|
-1717
|
79.30
|
|
2025-06-27
|
443
|
1021
|
-578
|
82.10
|
|
2025-06-26
|
285
|
1308
|
-1023
|
80.80
|
|
2025-06-25
|
267
|
729
|
-462
|
80.40
|
|
2025-06-24
|
301
|
963
|
-662
|
79.10
|
|
2025-06-23
|
393
|
763
|
-370
|
78.40
|
|
2025-06-20
|
20
|
851
|
-831
|
80.00
|
|
2025-06-19
|
501
|
685
|
-184
|
81.60
|
|
2025-06-18
|
328
|
1102
|
-774
|
80.60
|
|
2025-06-17
|
140
|
562
|
-422
|
79.80
|
|
2025-06-13
|
165
|
433
|
-268
|
77.50
|
|
2025-06-12
|
7
|
178
|
-171
|
79.40
|
|
2025-06-11
|
253
|
228
|
25
|
80.20
|
|
2025-06-10
|
276
|
183
|
93
|
80.10
|
|
2025-06-09
|
239
|
31
|
208
|
79.50
|
|
2025-06-06
|
578
|
22
|
556
|
78.70
|
|
2025-06-05
|
300
|
261
|
39
|
78.50
|
|
2025-06-04
|
232
|
770
|
-538
|
78.30
|
|
2025-06-03
|
6
|
784
|
-778
|
76.90
|
|
2025-06-02
|
205
|
262
|
-57
|
76.50
|
|
2025-05-20
|
65
|
362
|
-297
|
74.80
|
|
2025-05-19
|
246
|
164
|
82
|
74.90
|
|
2025-05-16
|
351
|
340
|
11
|
75.00
|
|
2025-05-15
|
333
|
254
|
79
|
75.20
|
|
2025-05-14
|
274
|
43
|
231
|
75.40
|
|
2025-05-13
|
215
|
71
|
144
|
73.60
|
|
2025-05-12
|
227
|
28
|
199
|
73.50
|
|
2025-04-18
|
73
|
67
|
6
|
66.20
|
|
2025-02-11
|
56
|
409
|
-353
|
75.50
|
|
2024-07-30
|
25
|
150
|
-125
|
74.00
|
|
2024-07-29
|
27
|
54
|
-27
|
73.40
|
|
2024-07-26
|
14
|
257
|
-243
|
75.40
|
|
2024-07-23
|
12
|
33
|
-21
|
76.80
|
|
2024-07-19
|
16
|
260
|
-244
|
78.30
|
|
2024-07-18
|
17
|
181
|
-164
|
81.00
|
|
2024-07-17
|
5
|
124
|
-119
|
81.70
|
|
2024-07-16
|
199
|
11
|
188
|
82.20
|
|
2024-07-15
|
132
|
0
|
132
|
80.80
|
|
2024-07-12
|
3
|
136
|
-133
|
80.60
|
|
2024-07-10
|
18
|
152
|
-134
|
80.00
|
|
2024-07-09
|
364
|
58
|
306
|
79.40
|
|
2024-07-08
|
124
|
34
|
90
|
79.40
|
|
2024-07-05
|
114
|
66
|
48
|
78.40
|
|
2024-07-04
|
75
|
36
|
39
|
77.90
|
|
2024-07-02
|
78
|
181
|
-103
|
75.20
|
|
2024-07-01
|
6
|
198
|
-192
|
76.10
|
|
2024-06-28
|
290
|
52
|
238
|
76.80
|
|
2024-06-27
|
95
|
261
|
-166
|
76.70
|
|
2024-06-26
|
190
|
99
|
91
|
78.40
|
|
2024-06-25
|
110
|
277
|
-167
|
79.40
|
|
2024-06-24
|
83
|
228
|
-145
|
79.90
|
|
2024-06-21
|
87
|
186
|
-99
|
82.00
|
|
2024-06-19
|
65
|
267
|
-202
|
80.30
|
|
2024-06-18
|
78
|
464
|
-386
|
80.50
|
|
2024-06-17
|
28
|
259
|
-231
|
80.50
|
|
2024-06-14
|
43
|
272
|
-229
|
81.30
|
|
2024-06-13
|
324
|
37
|
287
|
81.40
|
|
2024-06-12
|
35
|
152
|
-117
|
80.00
|
|
2024-06-11
|
86
|
194
|
-108
|
79.50
|
|
2024-06-07
|
22
|
544
|
-522
|
79.90
|
|
2024-06-06
|
304
|
254
|
50
|
81.00
|
| 合計 | 57325 | 64634 | -7309 | |
