| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
1
|
61
|
236.50
|
|
2026-06-03
|
80
|
54
|
26
|
250.00
|
|
2026-06-02
|
143
|
9
|
134
|
249.50
|
|
2026-06-01
|
127
|
46
|
81
|
247.50
|
|
2026-05-29
|
124
|
0
|
124
|
247.00
|
|
2026-05-28
|
307
|
83
|
224
|
244.50
|
|
2026-05-27
|
652
|
511
|
141
|
254.50
|
|
2026-05-26
|
405
|
1034
|
-629
|
260.50
|
|
2026-05-22
|
1293
|
144
|
1149
|
226.50
|
|
2026-05-21
|
618
|
343
|
275
|
206.00
|
|
2026-05-20
|
427
|
63
|
364
|
187.50
|
|
2026-05-19
|
52
|
88
|
-36
|
181.00
|
|
2026-05-18
|
174
|
34
|
140
|
185.00
|
|
2026-05-15
|
30
|
140
|
-110
|
177.00
|
|
2026-05-14
|
112
|
9
|
103
|
183.50
|
|
2026-05-13
|
225
|
85
|
140
|
182.00
|
|
2026-05-12
|
267
|
63
|
204
|
183.00
|
|
2026-05-11
|
76
|
184
|
-108
|
185.50
|
|
2026-05-08
|
31
|
185
|
-154
|
181.50
|
|
2026-05-07
|
143
|
112
|
31
|
180.00
|
|
2026-05-06
|
276
|
156
|
120
|
179.50
|
|
2026-05-04
|
53
|
127
|
-74
|
178.00
|
|
2026-04-30
|
68
|
88
|
-20
|
173.00
|
|
2026-04-29
|
11
|
99
|
-88
|
173.00
|
|
2026-04-28
|
39
|
18
|
21
|
175.50
|
|
2026-04-27
|
40
|
101
|
-61
|
174.00
|
|
2026-04-24
|
20
|
121
|
-101
|
178.00
|
|
2026-04-22
|
65
|
198
|
-133
|
185.00
|
|
2026-04-21
|
74
|
145
|
-71
|
187.50
|
|
2026-04-20
|
119
|
320
|
-201
|
185.50
|
|
2026-04-17
|
39
|
11
|
28
|
185.50
|
|
2026-04-16
|
165
|
334
|
-169
|
185.00
|
|
2026-04-14
|
114
|
43
|
71
|
176.00
|
|
2026-04-13
|
102
|
65
|
37
|
172.00
|
|
2026-04-10
|
156
|
125
|
31
|
171.50
|
|
2026-04-08
|
246
|
663
|
-417
|
168.50
|
|
2026-04-07
|
90
|
173
|
-83
|
154.00
|
|
2026-04-02
|
128
|
66
|
62
|
151.50
|
|
2026-04-01
|
192
|
30
|
162
|
149.00
|
|
2026-03-31
|
131
|
33
|
98
|
140.50
|
|
2026-03-30
|
203
|
115
|
88
|
147.50
|
|
2026-03-27
|
147
|
566
|
-419
|
152.00
|
|
2026-03-26
|
79
|
193
|
-114
|
148.00
|
|
2026-03-25
|
69
|
317
|
-248
|
151.00
|
|
2026-03-24
|
106
|
70
|
36
|
144.50
|
|
2026-03-20
|
172
|
86
|
86
|
154.50
|
|
2026-03-19
|
147
|
99
|
48
|
157.00
|
|
2026-03-18
|
220
|
95
|
125
|
161.00
|
|
2026-03-17
|
24
|
298
|
-274
|
159.00
|
|
2026-03-16
|
55
|
101
|
-46
|
152.50
|
|
2026-03-13
|
215
|
145
|
70
|
150.00
|
|
2026-03-11
|
22
|
68
|
-46
|
151.00
|
|
2026-03-10
|
194
|
118
|
76
|
147.50
|
|
2026-03-09
|
104
|
297
|
-193
|
143.50
|
|
2026-03-06
|
101
|
345
|
-244
|
159.00
|
|
2026-03-04
|
96
|
520
|
-424
|
155.00
|
|
2026-03-03
|
586
|
214
|
372
|
168.00
|
|
2026-03-02
|
98
|
176
|
-78
|
170.50
|
|
2026-02-25
|
774
|
144
|
630
|
189.00
|
|
2026-02-24
|
203
|
268
|
-65
|
172.00
|
|
2026-02-23
|
166
|
341
|
-175
|
165.50
|
|
2026-02-11
|
225
|
268
|
-43
|
153.00
|
|
2026-02-09
|
163
|
84
|
79
|
153.00
|
|
2026-02-06
|
102
|
294
|
-192
|
147.50
|
|
2026-02-04
|
324
|
199
|
125
|
157.00
|
|
2026-02-03
|
14
|
134
|
-120
|
143.00
|
|
2026-02-02
|
52
|
260
|
-208
|
136.00
|
|
2026-01-30
|
259
|
133
|
126
|
140.50
|
|
2026-01-29
|
268
|
123
|
145
|
144.50
|
|
2026-01-28
|
325
|
137
|
188
|
154.00
|
|
2026-01-26
|
264
|
709
|
-445
|
152.50
|
|
2026-01-21
|
44
|
124
|
-80
|
128.00
|
|
2026-01-20
|
42
|
208
|
-166
|
130.50
|
|
2026-01-19
|
79
|
12
|
67
|
131.00
|
|
2026-01-16
|
174
|
11
|
163
|
129.00
|
|
2026-01-15
|
40
|
67
|
-27
|
128.50
|
|
2026-01-14
|
317
|
106
|
211
|
130.50
|
|
2026-01-13
|
97
|
43
|
54
|
127.50
|
|
2026-01-09
|
10
|
36
|
-26
|
123.00
|
|
2026-01-08
|
42
|
110
|
-68
|
123.00
|
|
2026-01-07
|
2
|
57
|
-55
|
129.50
|
|
2026-01-02
|
13
|
24
|
-11
|
134.00
|
|
2025-12-30
|
16
|
73
|
-57
|
135.00
|
|
2025-12-29
|
0
|
54
|
-54
|
130.50
|
|
2025-12-24
|
25
|
128
|
-103
|
133.00
|
|
2025-12-22
|
183
|
116
|
67
|
135.00
|
|
2025-12-19
|
15
|
135
|
-120
|
123.00
|
|
2025-12-17
|
218
|
20
|
198
|
122.50
|
|
2025-12-16
|
89
|
111
|
-22
|
119.50
|
|
2025-12-15
|
10
|
77
|
-67
|
121.50
|
|
2025-12-12
|
64
|
41
|
23
|
126.00
|
|
2025-12-11
|
28
|
19
|
9
|
122.50
|
|
2025-12-10
|
11
|
155
|
-144
|
123.00
|
|
2025-12-09
|
81
|
5
|
76
|
124.00
|
|
2025-12-08
|
106
|
8
|
98
|
122.50
|
|
2025-12-05
|
27
|
11
|
16
|
123.50
|
|
2025-12-04
|
32
|
61
|
-29
|
125.00
|
|
2025-12-02
|
112
|
8
|
104
|
123.00
|
|
2025-12-01
|
10
|
23
|
-13
|
122.50
|
|
2025-11-28
|
52
|
15
|
37
|
126.00
|
|
2025-11-27
|
38
|
2
|
36
|
123.50
|
|
2025-11-26
|
44
|
1
|
43
|
123.00
|
|
2025-11-24
|
200
|
33
|
167
|
121.00
|
|
2025-11-21
|
41
|
82
|
-41
|
119.00
|
|
2025-11-19
|
21
|
452
|
-431
|
122.00
|
|
2025-11-18
|
46
|
257
|
-211
|
120.50
|
|
2025-11-17
|
9
|
122
|
-113
|
123.50
|
|
2025-11-14
|
49
|
85
|
-36
|
124.00
|
|
2025-11-12
|
110
|
63
|
47
|
127.00
|
|
2025-11-11
|
75
|
13
|
62
|
125.50
|
|
2025-11-10
|
36
|
61
|
-25
|
125.50
|
|
2025-11-07
|
12
|
47
|
-35
|
121.00
|
|
2025-11-06
|
18
|
94
|
-76
|
127.00
|
|
2025-11-05
|
64
|
102
|
-38
|
127.00
|
|
2025-11-03
|
687
|
131
|
556
|
130.00
|
|
2025-10-31
|
239
|
83
|
156
|
125.50
|
|
2025-10-30
|
127
|
139
|
-12
|
119.00
|
|
2025-10-29
|
26
|
1
|
25
|
119.00
|
|
2025-10-27
|
44
|
7
|
37
|
121.00
|
|
2025-10-23
|
69
|
27
|
42
|
119.00
|
|
2025-10-22
|
37
|
5
|
32
|
118.50
|
|
2025-10-21
|
40
|
11
|
29
|
115.50
|
|
2025-10-20
|
4
|
22
|
-18
|
114.00
|
|
2025-10-17
|
49
|
625
|
-576
|
113.50
|
|
2025-10-16
|
109
|
0
|
109
|
110.50
|
|
2025-10-15
|
16
|
45
|
-29
|
108.50
|
|
2025-10-14
|
12
|
84
|
-72
|
108.00
|
|
2025-10-13
|
27
|
95
|
-68
|
110.50
|
|
2025-10-09
|
41
|
3
|
38
|
113.50
|
|
2025-10-08
|
71
|
27
|
44
|
114.00
|
|
2025-10-07
|
44
|
70
|
-26
|
112.50
|
|
2025-10-03
|
90
|
24
|
66
|
111.00
|
|
2025-10-02
|
48
|
20
|
28
|
113.00
|
|
2025-10-01
|
20
|
109
|
-89
|
114.50
|
|
2025-09-30
|
158
|
43
|
115
|
116.00
|
|
2025-09-25
|
20
|
147
|
-127
|
119.50
|
|
2025-09-24
|
82
|
111
|
-29
|
123.50
|
|
2025-09-23
|
148
|
14
|
134
|
120.50
|
|
2025-09-22
|
51
|
242
|
-191
|
123.00
|
|
2025-09-19
|
156
|
501
|
-345
|
123.50
|
|
2025-09-18
|
112
|
48
|
64
|
122.00
|
|
2025-09-17
|
71
|
300
|
-229
|
117.00
|
|
2025-09-15
|
21
|
55
|
-34
|
115.50
|
|
2025-09-12
|
93
|
52
|
41
|
115.50
|
|
2025-09-11
|
11
|
38
|
-27
|
111.50
|
|
2025-09-10
|
70
|
15
|
55
|
114.00
|
|
2025-09-09
|
8
|
100
|
-92
|
113.50
|
|
2025-09-05
|
10
|
50
|
-40
|
113.50
|
|
2025-09-04
|
20
|
38
|
-18
|
114.00
|
|
2025-09-02
|
17
|
44
|
-27
|
111.00
|
|
2025-09-01
|
22
|
117
|
-95
|
111.50
|
|
2025-08-29
|
80
|
31
|
49
|
113.00
|
|
2025-08-28
|
114
|
25
|
89
|
112.50
|
|
2025-08-27
|
510
|
61
|
449
|
112.00
|
|
2025-08-26
|
77
|
18
|
59
|
109.50
|
|
2025-08-25
|
28
|
9
|
19
|
107.00
|
|
2025-08-21
|
68
|
7
|
61
|
106.50
|
|
2025-08-20
|
10
|
97
|
-87
|
103.00
|
|
2025-08-19
|
25
|
4
|
21
|
104.00
|
|
2025-08-18
|
140
|
1
|
139
|
105.00
|
|
2025-08-15
|
27
|
6
|
21
|
104.50
|
|
2025-08-14
|
35
|
7
|
28
|
104.50
|
|
2025-08-13
|
62
|
37
|
25
|
103.00
|
|
2025-08-08
|
23
|
14
|
9
|
101.50
|
|
2025-08-07
|
19
|
59
|
-40
|
101.50
|
|
2025-08-06
|
33
|
23
|
10
|
102.00
|
|
2025-08-05
|
49
|
3
|
46
|
103.50
|
|
2025-08-04
|
61
|
9
|
52
|
103.50
|
|
2025-08-01
|
41
|
28
|
13
|
104.00
|
|
2025-07-31
|
33
|
83
|
-50
|
102.00
|
|
2025-07-30
|
31
|
162
|
-131
|
106.50
|
|
2025-07-25
|
1
|
10
|
-9
|
110.00
|
|
2025-07-24
|
7
|
1
|
6
|
111.00
|
|
2025-07-23
|
28
|
1
|
27
|
110.50
|
|
2025-07-22
|
81
|
7
|
74
|
108.50
|
|
2025-07-21
|
42
|
17
|
25
|
110.50
|
|
2025-07-18
|
145
|
17
|
128
|
109.00
|
|
2025-07-17
|
112
|
6
|
106
|
110.50
|
|
2025-07-16
|
223
|
27
|
196
|
108.00
|
|
2025-07-15
|
140
|
35
|
105
|
108.50
|
|
2025-07-14
|
23
|
153
|
-130
|
105.00
|
|
2025-07-11
|
61
|
90
|
-29
|
107.00
|
|
2025-07-10
|
4
|
9
|
-5
|
104.00
|
|
2025-07-09
|
27
|
8
|
19
|
104.50
|
|
2025-07-08
|
6
|
28
|
-22
|
103.00
|
|
2025-07-07
|
12
|
28
|
-16
|
104.50
|
|
2025-07-04
|
3
|
19
|
-16
|
106.50
|
|
2025-07-03
|
85
|
29
|
56
|
108.50
|
|
2025-07-02
|
123
|
8
|
115
|
107.50
|
|
2025-06-30
|
31
|
70
|
-39
|
107.00
|
|
2025-06-27
|
15
|
0
|
15
|
108.50
|
|
2025-06-26
|
8
|
3
|
5
|
106.50
|
|
2025-06-25
|
41
|
3
|
38
|
105.50
|
|
2025-06-24
|
128
|
4
|
124
|
105.50
|
|
2025-06-20
|
25
|
51
|
-26
|
100.00
|
|
2025-06-18
|
21
|
88
|
-67
|
105.50
|
|
2025-06-17
|
16
|
6
|
10
|
104.50
|
|
2025-06-13
|
0
|
32
|
-32
|
104.00
|
|
2025-06-12
|
0
|
41
|
-41
|
108.50
|
|
2025-06-11
|
17
|
10
|
7
|
110.00
|
|
2025-06-09
|
5
|
14
|
-9
|
110.00
|
|
2025-06-06
|
9
|
17
|
-8
|
110.00
|
|
2025-06-05
|
41
|
21
|
20
|
109.50
|
|
2025-06-04
|
33
|
27
|
6
|
109.00
|
|
2025-06-03
|
18
|
24
|
-6
|
106.00
|
|
2025-06-02
|
11
|
27
|
-16
|
106.00
|
|
2025-05-20
|
23
|
5
|
18
|
108.00
|
|
2025-05-16
|
69
|
12
|
57
|
112.50
|
|
2025-05-15
|
25
|
6
|
19
|
112.00
|
|
2025-05-14
|
45
|
1
|
44
|
111.50
|
|
2025-05-13
|
40
|
11
|
29
|
109.50
|
|
2025-05-12
|
32
|
12
|
20
|
109.50
|
|
2025-04-18
|
185
|
33
|
152
|
99.60
|
|
2025-02-11
|
90
|
18
|
72
|
123.50
|
|
2024-07-31
|
14
|
107
|
-93
|
137.50
|
|
2024-07-30
|
4
|
25
|
-21
|
143.50
|
|
2024-07-29
|
4
|
30
|
-26
|
139.50
|
|
2024-07-23
|
103
|
19
|
84
|
145.50
|
|
2024-07-22
|
30
|
47
|
-17
|
147.00
|
|
2024-07-19
|
4
|
44
|
-40
|
151.00
|
|
2024-07-18
|
2
|
38
|
-36
|
156.50
|
|
2024-07-16
|
52
|
135
|
-83
|
160.00
|
|
2024-07-15
|
41
|
268
|
-227
|
158.50
|
|
2024-07-12
|
155
|
87
|
68
|
156.50
|
|
2024-07-11
|
189
|
2
|
187
|
159.50
|
|
2024-07-10
|
44
|
6
|
38
|
155.00
|
|
2024-07-09
|
5
|
14
|
-9
|
150.00
|
|
2024-07-05
|
268
|
10
|
258
|
155.00
|
|
2024-07-02
|
0
|
25
|
-25
|
145.50
|
|
2024-06-28
|
49
|
34
|
15
|
150.00
|
|
2024-06-27
|
10
|
71
|
-61
|
148.00
|
|
2024-06-26
|
80
|
8
|
72
|
152.50
|
|
2024-06-25
|
45
|
68
|
-23
|
151.50
|
|
2024-06-24
|
52
|
11
|
41
|
153.50
|
|
2024-06-21
|
35
|
25
|
10
|
154.00
|
|
2024-06-20
|
42
|
32
|
10
|
155.00
|
|
2024-06-19
|
62
|
42
|
20
|
151.00
|
|
2024-06-18
|
98
|
0
|
98
|
153.00
|
|
2024-06-17
|
50
|
1
|
49
|
153.50
|
|
2024-06-14
|
24
|
1
|
23
|
155.50
|
|
2024-06-13
|
122
|
49
|
73
|
156.00
|
|
2024-06-12
|
1
|
9
|
-8
|
150.50
|
|
2024-06-11
|
2
|
47
|
-45
|
149.50
|
|
2024-06-06
|
16
|
3
|
13
|
150.00
|
| 合計 | 23945 | 22707 | 1238 | |
