| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
27.95
|
|
2026-06-04
|
0
|
2
|
-2
|
27.60
|
|
2026-06-03
|
2
|
0
|
2
|
27.95
|
|
2026-06-01
|
0
|
2
|
-2
|
28.30
|
|
2026-05-29
|
0
|
1
|
-1
|
27.50
|
|
2026-05-27
|
0
|
1
|
-1
|
27.50
|
|
2026-05-22
|
7
|
3
|
4
|
29.30
|
|
2026-05-21
|
2
|
3
|
-1
|
29.10
|
|
2026-05-20
|
0
|
1
|
-1
|
28.35
|
|
2026-05-19
|
0
|
1
|
-1
|
28.10
|
|
2026-05-18
|
6
|
3
|
3
|
28.45
|
|
2026-04-27
|
2
|
1
|
1
|
32.00
|
|
2026-04-24
|
0
|
1
|
-1
|
31.80
|
|
2026-01-09
|
1
|
2
|
-1
|
38.65
|
|
2025-12-17
|
1
|
0
|
1
|
39.50
|
|
2025-12-12
|
1
|
3
|
-2
|
40.70
|
|
2025-12-10
|
4
|
6
|
-2
|
41.25
|
|
2025-12-09
|
2
|
0
|
2
|
42.00
|
|
2025-10-23
|
0
|
1
|
-1
|
42.60
|
|
2025-10-20
|
0
|
1
|
-1
|
42.50
|
|
2025-10-17
|
1
|
0
|
1
|
42.80
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-15
|
0
|
1
|
-1
|
44.45
|
|
2025-10-14
|
2
|
1
|
1
|
44.40
|
|
2025-10-13
|
0
|
1
|
-1
|
44.80
|
|
2025-10-09
|
4
|
2
|
2
|
46.20
|
|
2025-10-08
|
0
|
1
|
-1
|
44.35
|
|
2025-10-07
|
0
|
1
|
-1
|
44.05
|
|
2025-10-02
|
0
|
1
|
-1
|
42.90
|
|
2025-10-01
|
0
|
1
|
-1
|
43.60
|
|
2025-09-30
|
1
|
2
|
-1
|
43.45
|
|
2025-09-26
|
5
|
1
|
4
|
42.65
|
|
2025-09-25
|
0
|
2
|
-2
|
43.95
|
|
2025-09-24
|
4
|
2
|
2
|
44.30
|
|
2025-09-16
|
2
|
0
|
2
|
45.05
|
|
2025-09-15
|
0
|
2
|
-2
|
44.85
|
|
2025-09-12
|
3
|
9
|
-6
|
46.00
|
|
2025-09-11
|
4
|
8
|
-4
|
46.30
|
|
2025-09-10
|
12
|
20
|
-8
|
48.40
|
|
2025-09-09
|
1
|
8
|
-7
|
44.45
|
|
2025-09-05
|
0
|
6
|
-6
|
45.30
|
|
2025-09-04
|
0
|
6
|
-6
|
46.90
|
|
2025-09-02
|
5
|
3
|
2
|
45.35
|
|
2025-09-01
|
16
|
4
|
12
|
46.00
|
|
2025-08-29
|
4
|
16
|
-12
|
47.60
|
|
2025-08-28
|
5
|
8
|
-3
|
47.75
|
|
2025-08-27
|
39
|
5
|
34
|
48.75
|
|
2025-08-26
|
5
|
0
|
5
|
49.30
|
|
2025-08-14
|
5
|
2
|
3
|
57.40
|
|
2025-08-13
|
0
|
9
|
-9
|
57.80
|
|
2025-08-12
|
7
|
3
|
4
|
58.50
|
|
2025-08-11
|
0
|
3
|
-3
|
57.70
|
|
2025-08-08
|
9
|
28
|
-19
|
57.80
|
|
2025-08-07
|
22
|
13
|
9
|
60.80
|
|
2025-08-06
|
17
|
0
|
17
|
61.10
|
|
2025-08-05
|
6
|
10
|
-4
|
59.60
|
|
2025-08-01
|
5
|
0
|
5
|
58.50
|
|
2025-07-28
|
3
|
1
|
2
|
55.30
|
|
2025-07-25
|
0
|
4
|
-4
|
55.50
|
|
2025-07-24
|
4
|
2
|
2
|
56.50
|
|
2025-07-17
|
0
|
4
|
-4
|
58.90
|
|
2025-07-07
|
0
|
3
|
-3
|
56.10
|
|
2025-07-04
|
0
|
5
|
-5
|
56.50
|
|
2025-07-03
|
0
|
25
|
-25
|
59.30
|
|
2025-07-02
|
31
|
17
|
14
|
60.00
|
|
2025-06-10
|
83
|
119
|
-36
|
62.40
|
|
2025-06-09
|
29
|
90
|
-61
|
66.90
|
|
2025-06-04
|
70
|
31
|
39
|
57.50
|
|
2025-06-03
|
16
|
0
|
16
|
52.30
|
|
2025-05-19
|
0
|
4
|
-4
|
47.50
|
|
2025-05-16
|
8
|
5
|
3
|
48.20
|
|
2024-07-31
|
1
|
2
|
-1
|
46.90
|
|
2024-07-30
|
17
|
4
|
13
|
46.80
|
|
2024-07-29
|
10
|
13
|
-3
|
45.25
|
|
2024-07-26
|
15
|
1
|
14
|
47.40
|
|
2024-07-19
|
0
|
3
|
-3
|
52.50
|
|
2024-07-16
|
0
|
1
|
-1
|
55.60
|
|
2024-07-11
|
3
|
0
|
3
|
56.70
|
|
2024-07-10
|
4
|
0
|
4
|
57.70
|
|
2024-07-09
|
4
|
0
|
4
|
56.00
|
|
2024-07-08
|
1
|
4
|
-3
|
57.20
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
1
|
-1
|
57.70
|
|
2024-06-26
|
0
|
1
|
-1
|
56.90
|
|
2024-06-25
|
1
|
2
|
-1
|
57.70
|
|
2024-06-18
|
0
|
2
|
-2
|
58.90
|
|
2024-06-06
|
1
|
9
|
-8
|
61.70
|
| 合計 | 517 | 565 | -48 | |
