| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
286
|
163
|
123
|
206.50
|
|
2026-06-04
|
258
|
88
|
170
|
212.00
|
|
2026-06-03
|
342
|
511
|
-169
|
209.00
|
|
2026-06-02
|
197
|
91
|
106
|
214.50
|
|
2026-06-01
|
460
|
177
|
283
|
219.00
|
|
2026-05-29
|
363
|
273
|
90
|
221.00
|
|
2026-05-28
|
300
|
181
|
119
|
222.50
|
|
2026-05-26
|
695
|
1918
|
-1223
|
246.50
|
|
2026-05-25
|
226
|
659
|
-433
|
238.00
|
|
2026-05-21
|
129
|
253
|
-124
|
223.00
|
|
2026-05-20
|
516
|
382
|
134
|
203.00
|
|
2026-05-18
|
273
|
384
|
-111
|
210.00
|
|
2026-05-15
|
828
|
1290
|
-462
|
220.50
|
|
2026-05-14
|
468
|
190
|
278
|
226.00
|
|
2026-05-13
|
130
|
455
|
-325
|
205.50
|
|
2026-05-12
|
206
|
527
|
-321
|
214.50
|
|
2026-05-11
|
930
|
1518
|
-588
|
215.50
|
|
2026-05-08
|
501
|
672
|
-171
|
201.00
|
|
2026-05-05
|
611
|
767
|
-156
|
185.00
|
|
2026-04-30
|
512
|
39
|
473
|
168.00
|
|
2026-04-29
|
156
|
83
|
73
|
161.50
|
|
2026-04-28
|
47
|
746
|
-699
|
158.50
|
|
2026-04-23
|
2
|
236
|
-234
|
142.50
|
|
2026-04-22
|
47
|
195
|
-148
|
158.00
|
|
2026-04-21
|
1592
|
156
|
1436
|
158.50
|
|
2026-04-20
|
113
|
14
|
99
|
158.50
|
|
2026-04-17
|
1096
|
173
|
923
|
157.00
|
|
2026-04-16
|
1188
|
712
|
476
|
143.00
|
|
2026-04-15
|
663
|
235
|
428
|
137.00
|
|
2026-04-14
|
453
|
183
|
270
|
125.00
|
|
2026-04-10
|
256
|
82
|
174
|
104.00
|
|
2026-04-08
|
51
|
98
|
-47
|
94.70
|
|
2026-04-07
|
22
|
146
|
-124
|
93.40
|
|
2026-04-02
|
1
|
90
|
-89
|
94.10
|
|
2026-04-01
|
33
|
52
|
-19
|
95.00
|
|
2026-03-31
|
11
|
111
|
-100
|
92.50
|
|
2026-03-30
|
5
|
101
|
-96
|
94.70
|
|
2026-03-27
|
26
|
30
|
-4
|
96.10
|
|
2026-03-26
|
10
|
31
|
-21
|
96.00
|
|
2026-03-24
|
2
|
118
|
-116
|
96.40
|
|
2026-03-23
|
0
|
43
|
-43
|
97.60
|
|
2026-03-20
|
48
|
31
|
17
|
99.10
|
|
2026-03-19
|
17
|
25
|
-8
|
99.00
|
|
2026-03-18
|
30
|
4
|
26
|
99.60
|
|
2026-03-16
|
4
|
36
|
-32
|
100.00
|
|
2026-03-13
|
39
|
10
|
29
|
100.00
|
|
2026-03-12
|
72
|
18
|
54
|
100.00
|
|
2026-03-11
|
37
|
2
|
35
|
100.00
|
|
2026-03-10
|
17
|
29
|
-12
|
95.60
|
|
2026-03-09
|
58
|
128
|
-70
|
95.00
|
|
2026-03-06
|
0
|
136
|
-136
|
100.00
|
|
2026-03-05
|
192
|
13
|
179
|
101.00
|
|
2026-03-04
|
9
|
184
|
-175
|
96.50
|
|
2026-03-03
|
63
|
33
|
30
|
100.00
|
|
2026-03-02
|
37
|
132
|
-95
|
101.50
|
|
2026-02-26
|
534
|
57
|
477
|
101.50
|
|
2026-02-25
|
127
|
4
|
123
|
101.00
|
|
2026-02-24
|
211
|
4
|
207
|
100.50
|
|
2026-02-23
|
421
|
1
|
420
|
99.10
|
|
2026-02-11
|
146
|
24
|
122
|
97.40
|
|
2026-02-09
|
18
|
3
|
15
|
96.90
|
|
2026-02-06
|
19
|
50
|
-31
|
96.30
|
|
2026-02-05
|
33
|
0
|
33
|
94.10
|
|
2026-02-04
|
32
|
4
|
28
|
95.10
|
|
2026-02-03
|
9
|
23
|
-14
|
93.60
|
|
2026-02-02
|
5
|
73
|
-68
|
91.40
|
|
2026-01-30
|
61
|
115
|
-54
|
92.20
|
|
2026-01-29
|
237
|
50
|
187
|
93.80
|
|
2026-01-28
|
131
|
59
|
72
|
93.80
|
|
2026-01-23
|
39
|
47
|
-8
|
96.60
|
|
2026-01-22
|
65
|
6
|
59
|
97.40
|
|
2026-01-21
|
15
|
53
|
-38
|
96.10
|
|
2026-01-19
|
65
|
30
|
35
|
97.00
|
|
2026-01-16
|
61
|
2
|
59
|
96.70
|
|
2026-01-14
|
95
|
49
|
46
|
96.80
|
|
2026-01-13
|
59
|
5
|
54
|
96.40
|
|
2026-01-12
|
40
|
10
|
30
|
96.20
|
|
2026-01-09
|
34
|
11
|
23
|
96.00
|
|
2026-01-08
|
37
|
7
|
30
|
96.00
|
|
2026-01-07
|
44
|
57
|
-13
|
96.70
|
|
2026-01-05
|
48
|
7
|
41
|
93.20
|
|
2025-12-31
|
169
|
357
|
-188
|
95.40
|
|
2025-12-30
|
70
|
165
|
-95
|
96.30
|
|
2025-12-29
|
96
|
30
|
66
|
94.40
|
|
2025-12-23
|
15
|
51
|
-36
|
94.60
|
|
2025-12-22
|
2
|
123
|
-121
|
96.60
|
|
2025-12-19
|
26
|
138
|
-112
|
95.70
|
|
2025-12-17
|
83
|
20
|
63
|
96.20
|
|
2025-12-16
|
5
|
31
|
-26
|
96.20
|
|
2025-12-15
|
2
|
19
|
-17
|
97.80
|
|
2025-12-12
|
3
|
26
|
-23
|
98.80
|
|
2025-12-11
|
10
|
109
|
-99
|
99.50
|
|
2025-12-10
|
5
|
19
|
-14
|
99.50
|
|
2025-12-09
|
5
|
11
|
-6
|
100.50
|
|
2025-12-08
|
22
|
12
|
10
|
102.00
|
|
2025-12-04
|
7
|
3
|
4
|
103.00
|
|
2025-12-03
|
89
|
8
|
81
|
103.00
|
|
2025-12-02
|
16
|
81
|
-65
|
103.00
|
|
2025-12-01
|
34
|
11
|
23
|
102.00
|
|
2025-11-28
|
21
|
8
|
13
|
102.50
|
|
2025-11-27
|
39
|
27
|
12
|
102.50
|
|
2025-11-26
|
39
|
164
|
-125
|
101.00
|
|
2025-11-25
|
16
|
35
|
-19
|
99.50
|
|
2025-11-24
|
24
|
98
|
-74
|
97.90
|
|
2025-11-21
|
16
|
54
|
-38
|
98.50
|
|
2025-11-19
|
27
|
132
|
-105
|
98.30
|
|
2025-11-18
|
4
|
54
|
-50
|
98.40
|
|
2025-11-17
|
27
|
369
|
-342
|
98.80
|
|
2025-11-14
|
20
|
165
|
-145
|
102.00
|
|
2025-11-13
|
24
|
15
|
9
|
104.50
|
|
2025-11-12
|
361
|
15
|
346
|
105.50
|
|
2025-11-11
|
61
|
47
|
14
|
103.50
|
|
2025-11-10
|
46
|
7
|
39
|
103.50
|
|
2025-11-07
|
58
|
4
|
54
|
103.00
|
|
2025-11-06
|
46
|
120
|
-74
|
104.50
|
|
2025-11-05
|
57
|
206
|
-149
|
105.50
|
|
2025-11-04
|
39
|
332
|
-293
|
104.00
|
|
2025-11-03
|
15
|
199
|
-184
|
109.00
|
|
2025-10-31
|
218
|
311
|
-93
|
110.00
|
|
2025-10-30
|
61
|
53
|
8
|
108.50
|
|
2025-10-29
|
42
|
18
|
24
|
109.50
|
|
2025-10-28
|
26
|
137
|
-111
|
108.50
|
|
2025-10-27
|
83
|
62
|
21
|
110.00
|
|
2025-10-23
|
26
|
73
|
-47
|
108.50
|
|
2025-10-22
|
93
|
64
|
29
|
110.00
|
|
2025-10-21
|
175
|
83
|
92
|
109.00
|
|
2025-10-20
|
52
|
17
|
35
|
107.00
|
|
2025-10-17
|
69
|
23
|
46
|
106.00
|
|
2025-10-16
|
58
|
3
|
55
|
106.00
|
|
2025-10-15
|
22
|
84
|
-62
|
105.50
|
|
2025-10-14
|
36
|
57
|
-21
|
104.50
|
|
2025-10-13
|
37
|
102
|
-65
|
107.50
|
|
2025-10-09
|
116
|
3
|
113
|
108.50
|
|
2025-10-08
|
118
|
40
|
78
|
107.50
|
|
2025-10-07
|
32
|
6
|
26
|
105.50
|
|
2025-10-03
|
48
|
11
|
37
|
104.00
|
|
2025-10-02
|
39
|
63
|
-24
|
103.00
|
|
2025-10-01
|
34
|
9
|
25
|
104.00
|
|
2025-09-30
|
62
|
125
|
-63
|
104.50
|
|
2025-09-26
|
16
|
115
|
-99
|
103.50
|
|
2025-09-25
|
4
|
49
|
-45
|
106.00
|
|
2025-09-24
|
87
|
23
|
64
|
108.00
|
|
2025-09-22
|
42
|
17
|
25
|
108.00
|
|
2025-09-19
|
123
|
22
|
101
|
107.00
|
|
2025-09-18
|
94
|
6
|
88
|
106.50
|
|
2025-09-17
|
55
|
10
|
45
|
104.50
|
|
2025-09-10
|
67
|
28
|
39
|
108.00
|
|
2025-09-09
|
110
|
338
|
-228
|
108.50
|
|
2025-09-08
|
34
|
16
|
18
|
106.50
|
|
2025-09-05
|
1
|
26
|
-25
|
105.00
|
|
2025-09-04
|
110
|
4
|
106
|
106.00
|
|
2025-09-03
|
99
|
2
|
97
|
106.00
|
|
2025-09-01
|
16
|
32
|
-16
|
105.50
|
|
2025-08-26
|
27
|
6
|
21
|
103.00
|
|
2025-08-25
|
26
|
6
|
20
|
104.00
|
|
2025-08-22
|
3
|
19
|
-16
|
102.00
|
|
2025-08-21
|
27
|
4
|
23
|
101.50
|
|
2025-08-20
|
1
|
37
|
-36
|
101.00
|
|
2025-08-19
|
9
|
51
|
-42
|
102.00
|
|
2025-08-18
|
16
|
62
|
-46
|
104.00
|
|
2025-08-14
|
0
|
92
|
-92
|
104.50
|
|
2025-08-13
|
25
|
327
|
-302
|
105.00
|
|
2025-08-12
|
6
|
27
|
-21
|
111.00
|
|
2025-08-11
|
28
|
5
|
23
|
109.50
|
|
2025-08-08
|
125
|
40
|
85
|
109.00
|
|
2025-08-06
|
7
|
22
|
-15
|
109.00
|
|
2025-08-05
|
26
|
43
|
-17
|
110.00
|
|
2025-08-04
|
14
|
24
|
-10
|
107.00
|
|
2025-08-01
|
6
|
32
|
-26
|
106.50
|
|
2025-07-29
|
47
|
9
|
38
|
106.00
|
|
2025-07-28
|
39
|
4
|
35
|
105.00
|
|
2025-07-25
|
38
|
13
|
25
|
105.00
|
|
2025-07-24
|
65
|
22
|
43
|
105.50
|
|
2025-07-23
|
513
|
8
|
505
|
106.50
|
|
2025-07-22
|
228
|
20
|
208
|
105.00
|
|
2025-07-21
|
162
|
144
|
18
|
105.50
|
|
2025-07-18
|
37
|
1
|
36
|
105.50
|
|
2025-07-17
|
25
|
17
|
8
|
106.50
|
|
2025-07-15
|
30
|
36
|
-6
|
103.00
|
|
2025-07-14
|
12
|
75
|
-63
|
101.50
|
|
2025-07-11
|
28
|
66
|
-38
|
104.00
|
|
2025-07-10
|
67
|
178
|
-111
|
103.00
|
|
2025-07-09
|
15
|
81
|
-66
|
115.00
|
|
2025-07-08
|
121
|
255
|
-134
|
112.00
|
|
2025-07-07
|
137
|
83
|
54
|
110.00
|
|
2025-07-04
|
157
|
20
|
137
|
109.00
|
|
2025-07-03
|
297
|
104
|
193
|
112.00
|
|
2025-07-02
|
163
|
52
|
111
|
108.50
|
|
2025-07-01
|
37
|
8
|
29
|
105.50
|
|
2025-06-30
|
50
|
75
|
-25
|
104.00
|
|
2025-06-27
|
40
|
88
|
-48
|
107.50
|
|
2025-06-26
|
19
|
70
|
-51
|
107.00
|
|
2025-06-25
|
3
|
31
|
-28
|
109.50
|
|
2025-06-24
|
11
|
70
|
-59
|
108.50
|
|
2025-06-23
|
27
|
333
|
-306
|
108.00
|
|
2025-06-20
|
66
|
55
|
11
|
107.00
|
|
2025-06-19
|
22
|
94
|
-72
|
110.00
|
|
2025-06-18
|
136
|
29
|
107
|
111.50
|
|
2025-06-17
|
136
|
37
|
99
|
110.00
|
|
2025-06-16
|
149
|
32
|
117
|
111.50
|
|
2025-06-13
|
142
|
77
|
65
|
110.50
|
|
2025-06-12
|
310
|
48
|
262
|
112.00
|
|
2025-06-11
|
242
|
22
|
220
|
113.50
|
|
2025-06-10
|
112
|
62
|
50
|
112.50
|
|
2025-06-09
|
245
|
1
|
244
|
109.50
|
|
2025-06-06
|
479
|
16
|
463
|
108.50
|
|
2025-06-05
|
189
|
108
|
81
|
108.00
|
|
2025-06-04
|
326
|
109
|
217
|
109.00
|
|
2025-06-03
|
244
|
209
|
35
|
108.00
|
|
2025-05-20
|
211
|
90
|
121
|
106.00
|
|
2025-05-16
|
11
|
25
|
-14
|
107.50
|
|
2025-05-15
|
174
|
42
|
132
|
106.00
|
|
2025-05-14
|
224
|
43
|
181
|
108.00
|
|
2025-05-13
|
125
|
192
|
-67
|
105.00
|
|
2025-05-12
|
23
|
12
|
11
|
103.50
|
|
2025-04-18
|
1
|
86
|
-85
|
93.50
|
|
2025-02-11
|
156
|
80
|
76
|
108.50
|
|
2024-07-31
|
130
|
389
|
-259
|
123.00
|
|
2024-07-30
|
153
|
431
|
-278
|
122.50
|
|
2024-07-29
|
110
|
64
|
46
|
122.50
|
|
2024-07-26
|
30
|
496
|
-466
|
122.50
|
|
2024-07-23
|
19
|
48
|
-29
|
126.50
|
|
2024-07-22
|
318
|
609
|
-291
|
123.50
|
|
2024-07-19
|
100
|
442
|
-342
|
130.00
|
|
2024-07-18
|
295
|
495
|
-200
|
132.50
|
|
2024-07-17
|
251
|
543
|
-292
|
133.00
|
|
2024-07-16
|
19
|
41
|
-22
|
134.00
|
|
2024-07-15
|
269
|
69
|
200
|
137.50
|
|
2024-07-12
|
263
|
109
|
154
|
136.50
|
|
2024-07-09
|
55
|
144
|
-89
|
134.50
|
|
2024-07-04
|
215
|
631
|
-416
|
133.50
|
|
2024-07-03
|
12
|
372
|
-360
|
|
|
2024-07-01
|
29
|
462
|
-433
|
123.50
|
|
2024-06-28
|
86
|
155
|
-69
|
120.00
|
|
2024-06-27
|
39
|
14
|
25
|
122.50
|
|
2024-06-26
|
44
|
7
|
37
|
122.00
|
|
2024-06-25
|
29
|
8
|
21
|
123.00
|
|
2024-06-21
|
9
|
107
|
-98
|
123.50
|
|
2024-06-19
|
33
|
5
|
28
|
123.00
|
|
2024-06-18
|
23
|
51
|
-28
|
122.50
|
|
2024-06-17
|
59
|
34
|
25
|
122.00
|
|
2024-06-13
|
18
|
59
|
-41
|
118.00
|
|
2024-06-12
|
45
|
217
|
-172
|
115.50
|
|
2024-06-07
|
52
|
24
|
28
|
114.50
|
|
2024-06-06
|
76
|
371
|
-295
|
113.50
|
| 合計 | 30336 | 31528 | -1192 | |
