| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
25
|
-12
|
25.35
|
|
2026-06-04
|
13
|
22
|
-9
|
25.30
|
|
2026-06-03
|
70
|
6
|
64
|
25.40
|
|
2026-06-02
|
24
|
12
|
12
|
25.20
|
|
2026-06-01
|
73
|
11
|
62
|
25.10
|
|
2026-05-29
|
4
|
10
|
-6
|
24.00
|
|
2026-05-28
|
11
|
21
|
-10
|
23.70
|
|
2026-05-27
|
1
|
81
|
-80
|
23.35
|
|
2026-05-25
|
35
|
11
|
24
|
24.90
|
|
2026-05-22
|
11
|
2
|
9
|
24.60
|
|
2026-05-21
|
19
|
4
|
15
|
24.65
|
|
2026-05-20
|
0
|
53
|
-53
|
24.20
|
|
2026-05-19
|
1
|
17
|
-16
|
24.95
|
|
2026-05-18
|
0
|
11
|
-11
|
24.95
|
|
2026-05-15
|
8
|
22
|
-14
|
25.30
|
|
2026-05-14
|
24
|
43
|
-19
|
25.95
|
|
2026-05-12
|
12
|
4
|
8
|
24.85
|
|
2026-05-11
|
2
|
17
|
-15
|
25.10
|
|
2026-05-04
|
3
|
0
|
3
|
21.50
|
|
2026-04-30
|
7
|
4
|
3
|
21.60
|
|
2026-04-27
|
16
|
3
|
13
|
22.25
|
|
2026-04-24
|
10
|
13
|
-3
|
22.25
|
|
2026-04-23
|
2
|
10
|
-8
|
22.75
|
|
2026-04-22
|
7
|
1
|
6
|
23.30
|
|
2026-04-21
|
10
|
0
|
10
|
23.10
|
|
2026-04-20
|
3
|
23
|
-20
|
23.10
|
|
2026-04-17
|
23
|
0
|
23
|
23.60
|
|
2026-04-16
|
19
|
1
|
18
|
22.10
|
|
2026-04-15
|
11
|
1
|
10
|
22.10
|
|
2026-04-14
|
14
|
0
|
14
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
20.50
|
|
2026-04-08
|
3
|
0
|
3
|
20.65
|
|
2026-04-07
|
0
|
1
|
-1
|
20.05
|
|
2026-03-31
|
0
|
3
|
-3
|
19.90
|
|
2026-03-30
|
1
|
5
|
-4
|
20.55
|
|
2026-03-27
|
0
|
4
|
-4
|
20.85
|
|
2026-03-26
|
0
|
2
|
-2
|
20.60
|
|
2026-03-23
|
2
|
29
|
-27
|
19.95
|
|
2026-03-20
|
1
|
17
|
-16
|
20.50
|
|
2026-03-19
|
2
|
9
|
-7
|
20.65
|
|
2026-03-18
|
0
|
25
|
-25
|
20.65
|
|
2026-03-17
|
1
|
7
|
-6
|
21.40
|
|
2026-03-16
|
1
|
10
|
-9
|
21.20
|
|
2026-03-12
|
4
|
8
|
-4
|
21.05
|
|
2026-03-11
|
18
|
1
|
17
|
21.25
|
|
2026-03-10
|
21
|
2
|
19
|
20.85
|
|
2026-03-09
|
3
|
8
|
-5
|
20.20
|
|
2026-03-06
|
6
|
4
|
2
|
21.20
|
|
2026-03-05
|
22
|
3
|
19
|
20.95
|
|
2026-03-04
|
11
|
26
|
-15
|
20.90
|
|
2026-03-02
|
16
|
1
|
15
|
22.30
|
|
2026-02-25
|
7
|
11
|
-4
|
22.15
|
|
2026-02-23
|
19
|
1
|
18
|
22.30
|
|
2026-02-11
|
9
|
4
|
5
|
21.85
|
|
2026-02-09
|
2
|
5
|
-3
|
22.20
|
|
2026-02-06
|
3
|
10
|
-7
|
22.25
|
|
2026-02-05
|
10
|
2
|
8
|
22.65
|
|
2026-02-04
|
55
|
29
|
26
|
22.80
|
|
2026-02-03
|
2
|
5
|
-3
|
22.45
|
|
2026-01-30
|
0
|
20
|
-20
|
22.45
|
|
2026-01-29
|
0
|
21
|
-21
|
23.35
|
|
2026-01-27
|
7
|
19
|
-12
|
24.10
|
|
2026-01-26
|
10
|
3
|
7
|
24.50
|
|
2026-01-23
|
20
|
8
|
12
|
24.25
|
|
2026-01-22
|
18
|
10
|
8
|
24.25
|
|
2026-01-20
|
16
|
3
|
13
|
24.10
|
|
2026-01-19
|
33
|
0
|
33
|
24.10
|
|
2026-01-16
|
0
|
22
|
-22
|
24.00
|
|
2026-01-15
|
9
|
0
|
9
|
24.50
|
|
2026-01-14
|
19
|
2
|
17
|
24.20
|
|
2026-01-13
|
0
|
5
|
-5
|
23.85
|
|
2026-01-12
|
0
|
8
|
-8
|
24.50
|
|
2026-01-09
|
0
|
41
|
-41
|
24.50
|
|
2026-01-08
|
1
|
25
|
-24
|
25.05
|
|
2026-01-07
|
6
|
1
|
5
|
25.60
|
|
2026-01-05
|
6
|
20
|
-14
|
24.90
|
|
2026-01-02
|
7
|
0
|
7
|
25.55
|
|
2025-12-31
|
1
|
0
|
1
|
25.50
|
|
2025-12-30
|
5
|
18
|
-13
|
25.50
|
|
2025-12-29
|
13
|
0
|
13
|
25.60
|
|
2025-12-26
|
1
|
7
|
-6
|
25.40
|
|
2025-12-24
|
1
|
19
|
-18
|
25.65
|
|
2025-12-23
|
14
|
6
|
8
|
26.00
|
|
2025-12-22
|
20
|
6
|
14
|
25.40
|
|
2025-12-19
|
0
|
12
|
-12
|
24.80
|
|
2025-12-18
|
3
|
15
|
-12
|
24.80
|
|
2025-12-17
|
2
|
11
|
-9
|
24.90
|
|
2025-12-16
|
5
|
19
|
-14
|
24.85
|
|
2025-12-15
|
22
|
7
|
15
|
25.20
|
|
2025-12-12
|
14
|
4
|
10
|
25.00
|
|
2025-12-11
|
13
|
8
|
5
|
25.00
|
|
2025-12-10
|
10
|
14
|
-4
|
25.15
|
|
2025-12-09
|
33
|
1
|
32
|
25.70
|
|
2025-12-05
|
20
|
5
|
15
|
26.30
|
|
2025-12-04
|
5
|
0
|
5
|
26.95
|
|
2025-12-03
|
26
|
0
|
26
|
26.80
|
|
2025-12-02
|
12
|
1
|
11
|
26.60
|
|
2025-12-01
|
4
|
10
|
-6
|
26.50
|
|
2025-11-27
|
5
|
0
|
5
|
26.30
|
|
2025-11-26
|
20
|
2
|
18
|
26.15
|
|
2025-11-25
|
56
|
1
|
55
|
26.05
|
|
2025-11-24
|
8
|
3
|
5
|
25.00
|
|
2025-11-21
|
4
|
19
|
-15
|
24.80
|
|
2025-11-19
|
6
|
19
|
-13
|
25.30
|
|
2025-11-18
|
28
|
19
|
9
|
25.40
|
|
2025-11-17
|
8
|
25
|
-17
|
25.85
|
|
2025-11-14
|
81
|
14
|
67
|
25.85
|
|
2025-11-13
|
112
|
13
|
99
|
25.00
|
|
2025-11-12
|
0
|
13
|
-13
|
24.00
|
|
2025-11-11
|
0
|
23
|
-23
|
23.80
|
|
2025-11-07
|
7
|
13
|
-6
|
25.45
|
|
2025-11-06
|
20
|
0
|
20
|
25.50
|
|
2025-11-05
|
6
|
31
|
-25
|
25.20
|
|
2025-11-04
|
10
|
23
|
-13
|
26.00
|
|
2025-10-30
|
4
|
8
|
-4
|
25.45
|
|
2025-10-29
|
8
|
6
|
2
|
25.45
|
|
2025-10-28
|
1
|
5
|
-4
|
25.40
|
|
2025-10-27
|
13
|
3
|
10
|
26.00
|
|
2025-10-23
|
2
|
6
|
-4
|
25.80
|
|
2025-10-21
|
9
|
0
|
9
|
26.10
|
|
2025-10-20
|
0
|
8
|
-8
|
25.90
|
|
2025-10-17
|
9
|
0
|
9
|
26.10
|
|
2025-10-15
|
0
|
9
|
-9
|
25.50
|
|
2025-10-14
|
3
|
20
|
-17
|
25.55
|
|
2025-10-13
|
16
|
37
|
-21
|
25.95
|
|
2025-10-09
|
0
|
6
|
-6
|
24.90
|
|
2025-10-08
|
0
|
3
|
-3
|
24.60
|
|
2025-10-03
|
2
|
8
|
-6
|
24.20
|
|
2025-10-02
|
1
|
8
|
-7
|
24.25
|
|
2025-09-30
|
1
|
13
|
-12
|
24.70
|
|
2025-09-26
|
6
|
14
|
-8
|
24.55
|
|
2025-09-25
|
14
|
7
|
7
|
25.25
|
|
2025-09-24
|
16
|
30
|
-14
|
25.35
|
|
2025-09-23
|
5
|
78
|
-73
|
25.90
|
|
2025-09-22
|
45
|
54
|
-9
|
26.80
|
|
2025-09-19
|
2
|
27
|
-25
|
25.75
|
|
2025-09-18
|
0
|
4
|
-4
|
25.25
|
|
2025-09-17
|
10
|
2
|
8
|
25.10
|
|
2025-09-16
|
1
|
5
|
-4
|
25.20
|
|
2025-09-15
|
4
|
13
|
-9
|
24.85
|
|
2025-09-10
|
4
|
25
|
-21
|
26.50
|
|
2025-09-05
|
1
|
7
|
-6
|
27.60
|
|
2025-09-03
|
3
|
11
|
-8
|
27.55
|
|
2025-09-02
|
24
|
12
|
12
|
27.65
|
|
2025-08-18
|
5
|
24
|
-19
|
28.95
|
|
2025-08-15
|
23
|
54
|
-31
|
29.35
|
|
2025-08-06
|
1
|
0
|
1
|
21.30
|
|
2025-08-05
|
2
|
0
|
2
|
21.20
|
|
2025-07-31
|
2
|
0
|
2
|
21.30
|
|
2025-07-30
|
1
|
0
|
1
|
21.30
|
|
2025-07-29
|
7
|
0
|
7
|
21.05
|
|
2025-07-28
|
1
|
0
|
1
|
21.30
|
|
2025-07-25
|
5
|
0
|
5
|
21.30
|
|
2025-07-24
|
2
|
0
|
2
|
21.15
|
|
2025-07-23
|
9
|
0
|
9
|
21.15
|
|
2025-07-22
|
2
|
0
|
2
|
20.90
|
|
2025-07-21
|
4
|
0
|
4
|
21.30
|
|
2025-07-18
|
6
|
0
|
6
|
20.75
|
|
2025-07-17
|
4
|
0
|
4
|
20.60
|
|
2025-07-16
|
2
|
0
|
2
|
20.60
|
|
2025-07-15
|
4
|
0
|
4
|
20.45
|
|
2025-07-11
|
5
|
0
|
5
|
20.60
|
|
2025-07-10
|
0
|
2
|
-2
|
20.20
|
|
2025-07-09
|
1
|
0
|
1
|
20.45
|
|
2025-07-07
|
0
|
3
|
-3
|
20.75
|
|
2025-07-04
|
1
|
4
|
-3
|
20.35
|
|
2025-06-27
|
3
|
0
|
3
|
20.80
|
|
2025-06-26
|
2
|
0
|
2
|
21.15
|
|
2025-06-25
|
0
|
1
|
-1
|
20.85
|
|
2025-06-23
|
0
|
5
|
-5
|
20.35
|
|
2025-06-19
|
1
|
6
|
-5
|
21.35
|
|
2025-06-18
|
3
|
1
|
2
|
21.75
|
|
2025-06-17
|
17
|
2
|
15
|
21.60
|
|
2025-06-16
|
48
|
1
|
47
|
21.75
|
|
2025-06-13
|
37
|
13
|
24
|
22.05
|
|
2025-06-12
|
16
|
3
|
13
|
22.45
|
|
2025-06-11
|
3
|
6
|
-3
|
22.15
|
|
2025-06-10
|
0
|
4
|
-4
|
22.55
|
|
2025-06-09
|
0
|
16
|
-16
|
22.75
|
|
2025-06-06
|
1
|
10
|
-9
|
23.05
|
|
2025-06-05
|
2
|
5
|
-3
|
23.25
|
|
2025-06-04
|
16
|
1
|
15
|
23.30
|
|
2025-06-02
|
2
|
11
|
-9
|
22.75
|
|
2025-05-20
|
2
|
5
|
-3
|
22.85
|
|
2025-05-19
|
2
|
8
|
-6
|
22.65
|
|
2025-05-16
|
3
|
6
|
-3
|
23.25
|
|
2025-05-15
|
3
|
12
|
-9
|
23.35
|
|
2025-05-14
|
6
|
1
|
5
|
23.50
|
|
2025-05-13
|
13
|
27
|
-14
|
23.60
|
|
2025-05-12
|
0
|
12
|
-12
|
24.15
|
|
2025-04-18
|
0
|
17
|
-17
|
22.05
|
|
2025-02-11
|
134
|
10
|
124
|
29.55
|
|
2024-07-31
|
2
|
4
|
-2
|
28.40
|
|
2024-07-30
|
2
|
5
|
-3
|
28.50
|
|
2024-07-29
|
2
|
11
|
-9
|
27.70
|
|
2024-07-26
|
1
|
13
|
-12
|
28.05
|
|
2024-07-23
|
1
|
20
|
-19
|
28.20
|
|
2024-07-22
|
7
|
19
|
-12
|
27.85
|
|
2024-07-19
|
1
|
49
|
-48
|
28.60
|
|
2024-07-18
|
1
|
19
|
-18
|
29.20
|
|
2024-07-17
|
54
|
32
|
22
|
30.30
|
|
2024-07-16
|
0
|
13
|
-13
|
29.10
|
|
2024-07-15
|
0
|
18
|
-18
|
28.90
|
|
2024-07-12
|
3
|
10
|
-7
|
29.45
|
|
2024-07-11
|
6
|
55
|
-49
|
29.30
|
|
2024-07-10
|
0
|
8
|
-8
|
30.30
|
|
2024-07-08
|
1
|
15
|
-14
|
30.45
|
|
2024-07-05
|
1
|
13
|
-12
|
30.80
|
|
2024-07-01
|
9
|
0
|
9
|
29.20
|
|
2024-06-28
|
18
|
0
|
18
|
29.00
|
|
2024-06-26
|
15
|
3
|
12
|
29.30
|
|
2024-06-25
|
11
|
1
|
10
|
29.40
|
|
2024-06-24
|
0
|
7
|
-7
|
29.30
|
|
2024-06-20
|
52
|
7
|
45
|
30.25
|
|
2024-06-13
|
2
|
28
|
-26
|
29.95
|
|
2024-06-12
|
2
|
18
|
-16
|
30.15
|
|
2024-06-06
|
68
|
5
|
63
|
29.75
|
| 合計 | 2278 | 2321 | -43 | |
