| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
351
|
-240
|
111.00
|
|
2026-06-04
|
61
|
44
|
17
|
101.00
|
|
2026-06-03
|
64
|
91
|
-27
|
106.00
|
|
2026-06-02
|
316
|
173
|
143
|
110.00
|
|
2026-06-01
|
40
|
160
|
-120
|
116.00
|
|
2026-05-29
|
51
|
1111
|
-1060
|
119.50
|
|
2026-05-27
|
438
|
66
|
372
|
113.00
|
|
2026-05-26
|
653
|
153
|
500
|
117.50
|
|
2026-05-25
|
0
|
196
|
-196
|
112.50
|
|
2026-05-21
|
83
|
2
|
81
|
93.40
|
|
2026-05-20
|
675
|
11
|
664
|
88.00
|
|
2026-05-18
|
53
|
13
|
40
|
85.10
|
|
2026-05-15
|
169
|
25
|
144
|
84.50
|
|
2026-05-14
|
212
|
63
|
149
|
85.70
|
|
2026-05-13
|
108
|
26
|
82
|
84.10
|
|
2026-05-12
|
197
|
19
|
178
|
83.20
|
|
2026-05-11
|
89
|
54
|
35
|
82.00
|
|
2026-05-08
|
126
|
23
|
103
|
81.50
|
|
2026-05-07
|
72
|
36
|
36
|
81.00
|
|
2026-05-06
|
0
|
44
|
-44
|
77.80
|
|
2026-05-05
|
18
|
2
|
16
|
78.50
|
|
2026-04-30
|
0
|
63
|
-63
|
75.40
|
|
2026-04-29
|
0
|
14
|
-14
|
78.00
|
|
2026-04-28
|
15
|
42
|
-27
|
78.80
|
|
2026-04-27
|
10
|
65
|
-55
|
76.80
|
|
2026-04-24
|
1
|
83
|
-82
|
79.10
|
|
2026-04-23
|
24
|
210
|
-186
|
80.40
|
|
2026-04-22
|
34
|
82
|
-48
|
86.30
|
|
2026-04-21
|
75
|
14
|
61
|
87.60
|
|
2026-04-20
|
14
|
97
|
-83
|
87.70
|
|
2026-04-17
|
120
|
17
|
103
|
88.90
|
|
2026-04-16
|
90
|
69
|
21
|
88.10
|
|
2026-04-15
|
86
|
54
|
32
|
85.30
|
|
2026-04-14
|
69
|
5
|
64
|
85.50
|
|
2026-04-13
|
106
|
37
|
69
|
85.30
|
|
2026-04-10
|
71
|
32
|
39
|
85.60
|
|
2026-04-09
|
44
|
17
|
27
|
84.90
|
|
2026-04-08
|
59
|
6
|
53
|
83.70
|
|
2026-03-31
|
11
|
18
|
-7
|
79.70
|
|
2026-03-30
|
2
|
26
|
-24
|
82.00
|
|
2026-03-26
|
36
|
8
|
28
|
82.50
|
|
2026-03-25
|
21
|
6
|
15
|
83.30
|
|
2026-03-23
|
6
|
47
|
-41
|
82.20
|
|
2026-03-18
|
9
|
40
|
-31
|
83.30
|
|
2026-03-17
|
15
|
32
|
-17
|
80.00
|
|
2026-03-13
|
3
|
19
|
-16
|
74.20
|
|
2026-03-12
|
11
|
46
|
-35
|
73.30
|
|
2026-03-11
|
16
|
24
|
-8
|
75.30
|
|
2026-03-09
|
0
|
35
|
-35
|
72.70
|
|
2026-03-06
|
5
|
34
|
-29
|
79.60
|
|
2026-03-05
|
3
|
23
|
-20
|
80.00
|
|
2026-03-04
|
29
|
88
|
-59
|
78.00
|
|
2026-03-03
|
3
|
61
|
-58
|
84.00
|
|
2026-03-02
|
10
|
54
|
-44
|
85.60
|
|
2026-02-26
|
96
|
19
|
77
|
87.40
|
|
2026-02-24
|
70
|
2
|
68
|
84.90
|
|
2026-02-23
|
36
|
2
|
34
|
83.70
|
|
2026-02-11
|
4
|
32
|
-28
|
81.50
|
|
2026-02-09
|
2
|
10
|
-8
|
82.50
|
|
2026-02-06
|
12
|
72
|
-60
|
82.70
|
|
2026-02-05
|
34
|
55
|
-21
|
84.00
|
|
2026-02-04
|
19
|
4
|
15
|
84.10
|
|
2026-02-03
|
3
|
38
|
-35
|
83.20
|
|
2026-02-02
|
51
|
29
|
22
|
81.80
|
|
2026-01-30
|
9
|
33
|
-24
|
84.20
|
|
2026-01-28
|
66
|
93
|
-27
|
89.00
|
|
2026-01-27
|
277
|
12
|
265
|
91.00
|
|
2026-01-23
|
13
|
33
|
-20
|
91.20
|
|
2026-01-22
|
112
|
16
|
96
|
92.00
|
|
2026-01-20
|
1
|
214
|
-213
|
90.40
|
|
2026-01-19
|
147
|
64
|
83
|
92.80
|
|
2026-01-16
|
137
|
23
|
114
|
92.00
|
|
2026-01-15
|
336
|
271
|
65
|
93.30
|
|
2026-01-13
|
91
|
16
|
75
|
84.80
|
|
2026-01-12
|
25
|
17
|
8
|
82.70
|
|
2026-01-09
|
7
|
2
|
5
|
82.50
|
|
2026-01-07
|
39
|
6
|
33
|
84.00
|
|
2026-01-05
|
135
|
11
|
124
|
82.50
|
|
2026-01-02
|
49
|
3
|
46
|
83.90
|
|
2025-12-31
|
78
|
9
|
69
|
81.90
|
|
2025-12-30
|
14
|
39
|
-25
|
81.10
|
|
2025-12-26
|
1
|
11
|
-10
|
78.90
|
|
2025-12-22
|
4
|
1
|
3
|
76.00
|
|
2025-12-19
|
8
|
1
|
7
|
74.70
|
|
2025-12-15
|
1
|
25
|
-24
|
76.10
|
|
2025-12-12
|
9
|
22
|
-13
|
77.40
|
|
2025-12-11
|
4
|
11
|
-7
|
78.10
|
|
2025-12-10
|
9
|
22
|
-13
|
78.10
|
|
2025-12-02
|
4
|
30
|
-26
|
77.50
|
|
2025-12-01
|
5
|
42
|
-37
|
78.90
|
|
2025-11-28
|
6
|
13
|
-7
|
81.20
|
|
2025-11-24
|
29
|
11
|
18
|
80.70
|
|
2025-11-19
|
73
|
11
|
62
|
80.60
|
|
2025-11-14
|
86
|
40
|
46
|
83.90
|
|
2025-11-10
|
3
|
22
|
-19
|
78.20
|
|
2025-10-29
|
24
|
57
|
-33
|
86.90
|
|
2025-10-28
|
45
|
406
|
-361
|
87.10
|
|
2025-10-27
|
376
|
22
|
354
|
84.90
|
|
2025-10-23
|
2
|
35
|
-33
|
77.20
|
|
2025-10-21
|
73
|
1
|
72
|
75.80
|
|
2025-10-14
|
6
|
38
|
-32
|
68.10
|
|
2025-10-13
|
0
|
52
|
-52
|
69.70
|
|
2025-10-09
|
6
|
32
|
-26
|
73.10
|
|
2025-10-08
|
11
|
36
|
-25
|
74.10
|
|
2025-10-07
|
76
|
8
|
68
|
75.10
|
|
2025-10-03
|
48
|
14
|
34
|
74.60
|
|
2025-10-02
|
20
|
5
|
15
|
74.70
|
|
2025-10-01
|
25
|
2
|
23
|
74.50
|
|
2025-09-30
|
35
|
13
|
22
|
74.30
|
|
2025-09-26
|
30
|
12
|
18
|
73.40
|
|
2025-09-25
|
8
|
77
|
-69
|
74.50
|
|
2025-09-24
|
36
|
85
|
-49
|
75.20
|
|
2025-09-23
|
4
|
145
|
-141
|
75.00
|
|
2025-09-22
|
22
|
127
|
-105
|
73.80
|
|
2025-09-19
|
32
|
61
|
-29
|
71.90
|
|
2025-09-17
|
18
|
1
|
17
|
68.10
|
|
2025-09-16
|
32
|
7
|
25
|
66.90
|
|
2025-09-15
|
2
|
32
|
-30
|
67.20
|
|
2025-09-11
|
7
|
20
|
-13
|
66.10
|
|
2025-09-09
|
22
|
0
|
22
|
67.60
|
|
2025-09-04
|
0
|
40
|
-40
|
68.00
|
|
2025-09-03
|
21
|
32
|
-11
|
69.00
|
|
2025-09-01
|
7
|
18
|
-11
|
67.20
|
|
2025-08-29
|
8
|
0
|
8
|
68.50
|
|
2025-08-28
|
32
|
11
|
21
|
67.80
|
|
2025-08-27
|
196
|
10
|
186
|
67.40
|
|
2025-08-26
|
35
|
3
|
32
|
64.60
|
|
2025-08-25
|
63
|
6
|
57
|
64.70
|
|
2025-08-22
|
0
|
35
|
-35
|
62.80
|
|
2025-08-20
|
1
|
14
|
-13
|
61.20
|
|
2025-08-15
|
3
|
28
|
-25
|
63.00
|
|
2025-08-14
|
8
|
0
|
8
|
63.30
|
|
2025-08-13
|
21
|
2
|
19
|
63.70
|
|
2025-08-08
|
3
|
181
|
-178
|
63.70
|
|
2025-08-05
|
39
|
9
|
30
|
70.50
|
|
2025-08-04
|
9
|
5
|
4
|
69.70
|
|
2025-08-01
|
43
|
3
|
40
|
69.40
|
|
2025-07-31
|
0
|
19
|
-19
|
68.50
|
|
2025-07-30
|
24
|
3
|
21
|
68.90
|
|
2025-07-28
|
35
|
4
|
31
|
69.10
|
|
2025-07-24
|
9
|
1
|
8
|
68.60
|
|
2025-07-23
|
51
|
0
|
51
|
68.10
|
|
2025-07-22
|
0
|
24
|
-24
|
67.10
|
|
2025-07-15
|
22
|
1
|
21
|
69.10
|
|
2025-07-11
|
23
|
0
|
23
|
69.50
|
|
2025-07-10
|
0
|
24
|
-24
|
69.00
|
|
2025-07-08
|
2
|
61
|
-59
|
67.90
|
|
2025-07-07
|
0
|
20
|
-20
|
69.50
|
|
2025-07-04
|
0
|
57
|
-57
|
70.70
|
|
2025-07-02
|
0
|
14
|
-14
|
70.90
|
|
2025-07-01
|
0
|
16
|
-16
|
71.00
|
|
2025-06-30
|
0
|
19
|
-19
|
70.70
|
|
2025-06-27
|
41
|
31
|
10
|
71.90
|
|
2025-06-24
|
63
|
0
|
63
|
71.80
|
|
2025-06-23
|
26
|
17
|
9
|
72.00
|
|
2025-06-20
|
11
|
55
|
-44
|
70.90
|
|
2025-06-19
|
0
|
18
|
-18
|
71.40
|
|
2025-06-16
|
2
|
21
|
-19
|
72.60
|
|
2025-06-13
|
0
|
23
|
-23
|
72.20
|
|
2025-06-11
|
43
|
1
|
42
|
73.20
|
|
2025-06-09
|
0
|
43
|
-43
|
71.30
|
|
2025-06-06
|
33
|
26
|
7
|
70.50
|
|
2025-06-05
|
18
|
4
|
14
|
71.00
|
|
2025-06-04
|
48
|
0
|
48
|
71.50
|
|
2025-06-02
|
0
|
34
|
-34
|
69.60
|
|
2025-05-19
|
9
|
29
|
-20
|
72.20
|
|
2025-05-16
|
27
|
1
|
26
|
74.40
|
|
2025-05-15
|
2
|
36
|
-34
|
73.90
|
|
2025-05-14
|
31
|
8
|
23
|
73.30
|
|
2025-05-12
|
29
|
17
|
12
|
71.50
|
|
2025-04-18
|
11
|
35
|
-24
|
66.30
|
|
2024-07-31
|
13
|
111
|
-98
|
83.80
|
|
2024-07-30
|
0
|
69
|
-69
|
83.00
|
|
2024-07-29
|
7
|
86
|
-79
|
81.60
|
|
2024-07-26
|
13
|
220
|
-207
|
84.10
|
|
2024-07-23
|
0
|
173
|
-173
|
85.40
|
|
2024-07-22
|
41
|
153
|
-112
|
85.30
|
|
2024-07-19
|
43
|
103
|
-60
|
88.80
|
|
2024-07-18
|
107
|
52
|
55
|
94.00
|
|
2024-07-16
|
313
|
216
|
97
|
99.80
|
|
2024-07-15
|
43
|
230
|
-187
|
99.00
|
|
2024-07-12
|
20
|
236
|
-216
|
99.50
|
|
2024-07-11
|
131
|
306
|
-175
|
102.00
|
|
2024-07-09
|
44
|
168
|
-124
|
97.20
|
|
2024-07-08
|
92
|
282
|
-190
|
97.10
|
|
2024-07-05
|
496
|
154
|
342
|
100.00
|
|
2024-07-04
|
27
|
392
|
-365
|
95.50
|
|
2024-07-03
|
465
|
62
|
403
|
|
|
2024-07-01
|
156
|
32
|
124
|
93.10
|
|
2024-06-28
|
66
|
31
|
35
|
93.80
|
|
2024-06-27
|
21
|
42
|
-21
|
90.80
|
|
2024-06-26
|
1
|
110
|
-109
|
93.40
|
|
2024-06-25
|
138
|
236
|
-98
|
93.70
|
|
2024-06-24
|
146
|
549
|
-403
|
95.60
|
|
2024-06-21
|
463
|
351
|
112
|
95.60
|
|
2024-06-18
|
149
|
13
|
136
|
88.40
|
|
2024-06-17
|
40
|
0
|
40
|
88.60
|
|
2024-06-13
|
262
|
69
|
193
|
86.80
|
|
2024-06-11
|
0
|
66
|
-66
|
83.80
|
|
2024-06-06
|
24
|
54
|
-30
|
84.30
|
| 合計 | 11969 | 12431 | -462 | |
