| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
425
|
299
|
126
|
292.00
|
|
2026-06-04
|
183
|
532
|
-349
|
296.00
|
|
2026-06-03
|
225
|
351
|
-126
|
306.00
|
|
2026-06-02
|
103
|
385
|
-282
|
306.00
|
|
2026-06-01
|
95
|
184
|
-89
|
314.00
|
|
2026-05-29
|
728
|
451
|
277
|
319.00
|
|
2026-05-28
|
551
|
979
|
-428
|
304.00
|
|
2026-05-27
|
955
|
416
|
539
|
311.50
|
|
2026-05-26
|
574
|
161
|
413
|
304.50
|
|
2026-05-25
|
852
|
1540
|
-688
|
298.00
|
|
2026-05-22
|
670
|
47
|
623
|
296.00
|
|
2026-05-21
|
922
|
416
|
506
|
280.50
|
|
2026-05-20
|
810
|
723
|
87
|
279.00
|
|
2026-05-19
|
742
|
556
|
186
|
292.00
|
|
2026-05-15
|
668
|
159
|
509
|
260.00
|
|
2026-05-14
|
489
|
826
|
-337
|
262.00
|
|
2026-05-12
|
2252
|
1204
|
1048
|
282.00
|
|
2026-05-11
|
798
|
641
|
157
|
259.00
|
|
2026-05-08
|
1464
|
1086
|
378
|
247.50
|
|
2026-05-07
|
2298
|
619
|
1679
|
256.00
|
|
2026-05-06
|
528
|
1004
|
-476
|
233.00
|
|
2026-05-05
|
1546
|
301
|
1245
|
233.00
|
|
2026-05-04
|
139
|
448
|
-309
|
226.50
|
|
2026-04-30
|
645
|
495
|
150
|
216.00
|
|
2026-04-29
|
251
|
209
|
42
|
213.00
|
|
2026-04-28
|
386
|
684
|
-298
|
217.50
|
|
2026-04-27
|
642
|
1581
|
-939
|
211.50
|
|
2026-04-24
|
1089
|
733
|
356
|
208.50
|
|
2026-04-23
|
1530
|
488
|
1042
|
217.50
|
|
2026-04-22
|
144
|
680
|
-536
|
241.50
|
|
2026-04-21
|
415
|
747
|
-332
|
249.50
|
|
2026-04-20
|
310
|
820
|
-510
|
251.50
|
|
2026-04-17
|
737
|
1268
|
-531
|
264.50
|
|
2026-04-16
|
485
|
885
|
-400
|
267.00
|
|
2026-04-15
|
1645
|
674
|
971
|
243.00
|
|
2026-04-14
|
439
|
1230
|
-791
|
224.00
|
|
2026-04-13
|
365
|
741
|
-376
|
248.00
|
|
2026-04-10
|
225
|
753
|
-528
|
225.50
|
|
2026-04-08
|
816
|
416
|
400
|
216.50
|
|
2026-04-02
|
161
|
116
|
45
|
179.50
|
|
2026-04-01
|
654
|
194
|
460
|
178.00
|
|
2026-03-31
|
403
|
596
|
-193
|
170.00
|
|
2026-03-30
|
560
|
1123
|
-563
|
179.00
|
|
2026-03-27
|
957
|
758
|
199
|
188.50
|
|
2026-03-26
|
282
|
2140
|
-1858
|
172.00
|
|
2026-03-25
|
623
|
1070
|
-447
|
180.00
|
|
2026-03-24
|
1004
|
1085
|
-81
|
167.00
|
|
2026-03-23
|
1239
|
440
|
799
|
166.00
|
|
2026-03-20
|
749
|
834
|
-85
|
173.50
|
|
2026-03-19
|
257
|
51
|
206
|
173.00
|
|
2026-03-18
|
473
|
136
|
337
|
173.50
|
|
2026-03-17
|
246
|
411
|
-165
|
176.50
|
|
2026-03-16
|
336
|
515
|
-179
|
175.00
|
|
2026-03-13
|
360
|
578
|
-218
|
167.50
|
|
2026-03-12
|
94
|
221
|
-127
|
167.50
|
|
2026-03-11
|
197
|
446
|
-249
|
163.50
|
|
2026-03-10
|
982
|
254
|
728
|
156.50
|
|
2026-03-09
|
690
|
327
|
363
|
152.00
|
|
2026-03-06
|
207
|
165
|
42
|
166.00
|
|
2026-03-05
|
539
|
610
|
-71
|
164.50
|
|
2026-03-04
|
1198
|
306
|
892
|
159.50
|
|
2026-03-03
|
184
|
1051
|
-867
|
176.50
|
|
2026-03-02
|
433
|
663
|
-230
|
184.50
|
|
2026-02-25
|
375
|
563
|
-188
|
190.00
|
|
2026-02-24
|
888
|
1311
|
-423
|
188.50
|
|
2026-02-23
|
681
|
1285
|
-604
|
180.50
|
|
2026-02-11
|
917
|
594
|
323
|
172.00
|
|
2026-02-09
|
1611
|
966
|
645
|
173.00
|
|
2026-02-06
|
1392
|
942
|
450
|
175.00
|
|
2026-02-05
|
160
|
855
|
-695
|
187.00
|
|
2026-02-04
|
679
|
949
|
-270
|
207.50
|
|
2026-02-02
|
899
|
1064
|
-165
|
183.00
|
|
2026-01-30
|
1100
|
916
|
184
|
185.00
|
|
2026-01-29
|
1109
|
635
|
474
|
176.50
|
|
2026-01-28
|
752
|
952
|
-200
|
167.00
|
|
2026-01-27
|
1168
|
630
|
538
|
160.00
|
|
2026-01-23
|
2574
|
1924
|
650
|
155.00
|
|
2026-01-22
|
267
|
53
|
214
|
141.00
|
|
2026-01-20
|
969
|
85
|
884
|
130.00
|
|
2026-01-14
|
24
|
212
|
-188
|
107.00
|
|
2026-01-13
|
198
|
551
|
-353
|
107.00
|
|
2026-01-12
|
276
|
411
|
-135
|
111.00
|
|
2026-01-09
|
16
|
305
|
-289
|
103.50
|
|
2026-01-08
|
30
|
489
|
-459
|
102.50
|
|
2026-01-07
|
118
|
473
|
-355
|
105.50
|
|
2026-01-05
|
117
|
182
|
-65
|
110.00
|
|
2026-01-02
|
13
|
150
|
-137
|
100.00
|
|
2025-12-31
|
32
|
261
|
-229
|
99.00
|
|
2025-12-30
|
23
|
179
|
-156
|
99.40
|
|
2025-12-29
|
18
|
205
|
-187
|
100.00
|
|
2025-12-26
|
6
|
312
|
-306
|
101.00
|
|
2025-12-24
|
46
|
179
|
-133
|
102.00
|
|
2025-12-23
|
6
|
338
|
-332
|
102.00
|
|
2025-12-22
|
37
|
419
|
-382
|
103.50
|
|
2025-12-19
|
42
|
447
|
-405
|
101.00
|
|
2025-12-18
|
49
|
669
|
-620
|
99.50
|
|
2025-12-17
|
34
|
1211
|
-1177
|
101.00
|
|
2025-12-16
|
109
|
139
|
-30
|
101.00
|
|
2025-12-15
|
128
|
83
|
45
|
103.00
|
|
2025-12-12
|
150
|
112
|
38
|
100.50
|
|
2025-12-11
|
162
|
89
|
73
|
100.00
|
|
2025-12-10
|
283
|
84
|
199
|
99.00
|
|
2025-12-09
|
456
|
277
|
179
|
99.80
|
|
2025-12-08
|
258
|
139
|
119
|
104.00
|
|
2025-12-05
|
310
|
215
|
95
|
102.00
|
|
2025-12-04
|
428
|
74
|
354
|
103.50
|
|
2025-12-03
|
788
|
108
|
680
|
105.00
|
|
2025-12-02
|
399
|
505
|
-106
|
102.00
|
|
2025-12-01
|
175
|
19
|
156
|
101.50
|
|
2025-11-28
|
270
|
26
|
244
|
102.00
|
|
2025-11-27
|
457
|
39
|
418
|
102.50
|
|
2025-11-26
|
743
|
229
|
514
|
101.50
|
|
2025-11-25
|
401
|
45
|
356
|
99.50
|
|
2025-11-24
|
254
|
172
|
82
|
97.00
|
|
2025-11-21
|
105
|
54
|
51
|
97.50
|
|
2025-11-20
|
143
|
74
|
69
|
98.20
|
|
2025-11-19
|
186
|
61
|
125
|
96.00
|
|
2025-11-17
|
58
|
22
|
36
|
100.50
|
|
2025-11-14
|
124
|
4
|
120
|
101.50
|
|
2025-11-13
|
180
|
34
|
146
|
103.00
|
|
2025-11-11
|
88
|
576
|
-488
|
103.00
|
|
2025-11-07
|
96
|
254
|
-158
|
111.50
|
|
2025-11-06
|
115
|
957
|
-842
|
117.50
|
|
2025-11-04
|
67
|
101
|
-34
|
126.50
|
|
2025-11-03
|
168
|
34
|
134
|
128.00
|
|
2025-10-31
|
96
|
125
|
-29
|
125.50
|
|
2025-10-30
|
234
|
137
|
97
|
126.00
|
|
2025-10-29
|
106
|
281
|
-175
|
124.50
|
|
2025-10-28
|
48
|
137
|
-89
|
123.50
|
|
2025-10-27
|
165
|
33
|
132
|
122.00
|
|
2025-10-23
|
38
|
0
|
38
|
123.00
|
|
2025-10-22
|
30
|
75
|
-45
|
122.50
|
|
2025-10-21
|
811
|
345
|
466
|
122.50
|
|
2025-10-20
|
85
|
478
|
-393
|
116.50
|
|
2025-10-17
|
71
|
233
|
-162
|
118.50
|
|
2025-10-16
|
117
|
875
|
-758
|
120.50
|
|
2025-10-15
|
120
|
355
|
-235
|
117.50
|
|
2025-10-14
|
78
|
660
|
-582
|
116.50
|
|
2025-10-13
|
65
|
362
|
-297
|
120.00
|
|
2025-10-09
|
175
|
64
|
111
|
121.00
|
|
2025-10-08
|
55
|
100
|
-45
|
118.50
|
|
2025-10-07
|
25
|
169
|
-144
|
118.00
|
|
2025-10-03
|
74
|
42
|
32
|
115.50
|
|
2025-10-02
|
96
|
119
|
-23
|
115.50
|
|
2025-09-30
|
146
|
202
|
-56
|
116.50
|
|
2025-09-26
|
31
|
88
|
-57
|
115.00
|
|
2025-09-25
|
136
|
71
|
65
|
118.50
|
|
2025-09-24
|
94
|
26
|
68
|
120.50
|
|
2025-09-22
|
122
|
87
|
35
|
121.00
|
|
2025-09-18
|
19
|
210
|
-191
|
119.00
|
|
2025-09-17
|
24
|
221
|
-197
|
118.50
|
|
2025-09-16
|
5
|
33
|
-28
|
118.50
|
|
2025-09-15
|
3
|
9
|
-6
|
116.50
|
|
2025-09-11
|
4
|
45
|
-41
|
116.00
|
|
2025-09-10
|
15
|
34
|
-19
|
119.00
|
|
2025-09-09
|
24
|
87
|
-63
|
119.00
|
|
2025-09-08
|
40
|
24
|
16
|
122.50
|
|
2025-09-05
|
2
|
140
|
-138
|
122.00
|
|
2025-09-04
|
32
|
43
|
-11
|
123.00
|
|
2025-09-03
|
15
|
40
|
-25
|
123.00
|
|
2025-09-02
|
56
|
36
|
20
|
122.00
|
|
2025-09-01
|
2
|
217
|
-215
|
122.00
|
|
2025-08-29
|
0
|
116
|
-116
|
127.00
|
|
2025-08-28
|
35
|
474
|
-439
|
127.00
|
|
2025-08-27
|
113
|
222
|
-109
|
129.00
|
|
2025-08-26
|
264
|
86
|
178
|
130.00
|
|
2025-08-22
|
15
|
103
|
-88
|
118.00
|
|
2025-08-20
|
146
|
2032
|
-1886
|
119.50
|
|
2025-08-19
|
0
|
63
|
-63
|
119.50
|
|
2025-08-18
|
16
|
29
|
-13
|
123.00
|
|
2025-08-14
|
148
|
54
|
94
|
125.00
|
|
2025-08-12
|
99
|
8
|
91
|
120.50
|
|
2025-08-11
|
11
|
71
|
-60
|
119.00
|
|
2025-08-08
|
22
|
37
|
-15
|
118.50
|
|
2025-08-07
|
26
|
84
|
-58
|
118.50
|
|
2025-08-06
|
24
|
58
|
-34
|
122.50
|
|
2025-08-05
|
18
|
160
|
-142
|
125.00
|
|
2025-08-04
|
94
|
140
|
-46
|
124.00
|
|
2025-08-01
|
286
|
146
|
140
|
126.00
|
|
2025-07-30
|
129
|
14
|
115
|
119.00
|
|
2025-07-29
|
25
|
49
|
-24
|
117.00
|
|
2025-07-28
|
62
|
55
|
7
|
119.00
|
|
2025-07-25
|
12
|
31
|
-19
|
118.00
|
|
2025-07-24
|
49
|
67
|
-18
|
117.00
|
|
2025-07-23
|
41
|
30
|
11
|
117.50
|
|
2025-07-22
|
311
|
93
|
218
|
114.00
|
|
2025-07-21
|
82
|
355
|
-273
|
118.00
|
|
2025-07-18
|
120
|
50
|
70
|
116.50
|
|
2025-07-17
|
166
|
70
|
96
|
117.00
|
|
2025-07-15
|
8
|
186
|
-178
|
115.00
|
|
2025-07-14
|
18
|
287
|
-269
|
114.00
|
|
2025-07-11
|
38
|
343
|
-305
|
116.50
|
|
2025-07-10
|
292
|
132
|
160
|
116.00
|
|
2025-07-09
|
77
|
206
|
-129
|
118.50
|
|
2025-07-08
|
42
|
162
|
-120
|
118.50
|
|
2025-07-07
|
295
|
225
|
70
|
118.00
|
|
2025-07-04
|
410
|
177
|
233
|
116.00
|
|
2025-07-03
|
400
|
176
|
224
|
118.50
|
|
2025-07-02
|
2159
|
219
|
1940
|
113.00
|
|
2025-07-01
|
362
|
181
|
181
|
119.00
|
|
2025-06-30
|
448
|
133
|
315
|
121.50
|
|
2025-06-27
|
472
|
80
|
392
|
122.50
|
|
2025-06-26
|
428
|
74
|
354
|
123.00
|
|
2025-06-25
|
274
|
93
|
181
|
121.00
|
|
2025-06-24
|
63
|
440
|
-377
|
120.00
|
|
2025-06-23
|
44
|
328
|
-284
|
117.50
|
|
2025-06-20
|
245
|
341
|
-96
|
118.00
|
|
2025-06-19
|
115
|
607
|
-492
|
117.00
|
|
2025-06-18
|
408
|
565
|
-157
|
119.50
|
|
2025-06-17
|
183
|
39
|
144
|
122.00
|
|
2025-06-16
|
3
|
199
|
-196
|
119.50
|
|
2025-06-13
|
76
|
177
|
-101
|
121.50
|
|
2025-06-12
|
44
|
67
|
-23
|
125.00
|
|
2025-06-11
|
15
|
73
|
-58
|
125.50
|
|
2025-06-10
|
110
|
61
|
49
|
124.50
|
|
2025-06-09
|
146
|
49
|
97
|
122.00
|
|
2025-06-06
|
124
|
329
|
-205
|
122.50
|
|
2025-06-05
|
64
|
131
|
-67
|
119.50
|
|
2025-06-04
|
77
|
147
|
-70
|
117.50
|
|
2025-06-03
|
241
|
103
|
138
|
115.50
|
|
2025-06-02
|
88
|
125
|
-37
|
117.50
|
|
2025-05-20
|
188
|
198
|
-10
|
123.50
|
|
2025-05-19
|
358
|
21
|
337
|
123.00
|
|
2025-05-16
|
149
|
25
|
124
|
128.00
|
|
2025-05-15
|
92
|
151
|
-59
|
130.00
|
|
2025-05-14
|
48
|
84
|
-36
|
130.50
|
|
2025-05-13
|
107
|
666
|
-559
|
127.00
|
|
2025-05-12
|
41
|
85
|
-44
|
127.50
|
|
2025-04-18
|
61
|
79
|
-18
|
118.50
|
|
2025-02-11
|
112
|
162
|
-50
|
146.00
|
|
2024-07-31
|
43
|
376
|
-333
|
140.50
|
|
2024-07-29
|
40
|
91
|
-51
|
140.00
|
|
2024-07-26
|
11
|
35
|
-24
|
140.00
|
|
2024-07-22
|
120
|
70
|
50
|
141.00
|
|
2024-07-19
|
5
|
69
|
-64
|
145.50
|
|
2024-07-18
|
100
|
33
|
67
|
149.50
|
|
2024-07-17
|
250
|
9
|
241
|
146.50
|
|
2024-07-16
|
162
|
10
|
152
|
148.00
|
|
2024-07-15
|
4
|
335
|
-331
|
146.00
|
|
2024-07-12
|
63
|
170
|
-107
|
147.00
|
|
2024-07-11
|
1
|
44
|
-43
|
148.00
|
|
2024-07-09
|
94
|
282
|
-188
|
148.00
|
|
2024-07-05
|
54
|
14
|
40
|
147.50
|
|
2024-07-04
|
234
|
58
|
176
|
148.00
|
|
2024-07-03
|
291
|
9
|
282
|
|
|
2024-07-02
|
485
|
61
|
424
|
144.50
|
|
2024-06-28
|
224
|
87
|
137
|
161.00
|
|
2024-06-27
|
31
|
212
|
-181
|
162.00
|
|
2024-06-26
|
27
|
379
|
-352
|
168.50
|
|
2024-06-25
|
116
|
84
|
32
|
170.00
|
|
2024-06-24
|
55
|
230
|
-175
|
165.50
|
|
2024-06-20
|
159
|
43
|
116
|
161.00
|
|
2024-06-18
|
27
|
231
|
-204
|
160.00
|
|
2024-06-17
|
44
|
81
|
-37
|
160.00
|
|
2024-06-14
|
6
|
528
|
-522
|
154.50
|
|
2024-06-13
|
8
|
72
|
-64
|
158.00
|
|
2024-06-12
|
30
|
119
|
-89
|
159.50
|
|
2024-06-11
|
137
|
76
|
61
|
158.50
|
|
2024-06-07
|
60
|
541
|
-481
|
157.50
|
|
2024-06-06
|
187
|
228
|
-41
|
162.00
|
| 合計 | 82262 | 88468 | -6206 | |
