| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
606.00
|
|
2026-06-04
|
25
|
1
|
24
|
590.00
|
|
2026-06-03
|
21
|
0
|
21
|
615.00
|
|
2026-06-02
|
25
|
0
|
25
|
620.00
|
|
2026-06-01
|
29
|
0
|
29
|
648.00
|
|
2026-05-29
|
23
|
116
|
-93
|
679.00
|
|
2026-05-28
|
192
|
113
|
79
|
654.00
|
|
2026-05-27
|
55
|
7
|
48
|
645.00
|
|
2026-05-25
|
34
|
14
|
20
|
534.00
|
|
2026-05-20
|
2
|
13
|
-11
|
463.00
|
|
2026-05-18
|
60
|
12
|
48
|
494.00
|
|
2026-05-15
|
3
|
101
|
-98
|
462.50
|
|
2026-05-12
|
173
|
9
|
164
|
518.00
|
|
2026-05-08
|
43
|
74
|
-31
|
468.00
|
|
2026-05-07
|
16
|
5
|
11
|
482.00
|
|
2026-05-06
|
11
|
49
|
-38
|
438.50
|
|
2026-04-30
|
0
|
59
|
-59
|
422.00
|
|
2026-04-28
|
72
|
59
|
13
|
440.50
|
|
2026-04-27
|
60
|
5
|
55
|
429.00
|
|
2026-04-24
|
82
|
99
|
-17
|
436.00
|
|
2026-04-23
|
42
|
54
|
-12
|
455.50
|
|
2026-04-22
|
36
|
27
|
9
|
506.00
|
|
2026-04-20
|
11
|
84
|
-73
|
418.50
|
|
2026-04-16
|
7
|
47
|
-40
|
414.50
|
|
2026-04-13
|
147
|
11
|
136
|
437.00
|
|
2026-04-10
|
49
|
15
|
34
|
397.50
|
|
2026-04-09
|
43
|
101
|
-58
|
361.50
|
|
2026-04-08
|
28
|
273
|
-245
|
377.00
|
|
2026-04-07
|
86
|
53
|
33
|
376.00
|
|
2026-04-02
|
101
|
31
|
70
|
353.00
|
|
2026-04-01
|
75
|
0
|
75
|
370.50
|
|
2026-03-31
|
82
|
46
|
36
|
344.00
|
|
2026-03-30
|
99
|
8
|
91
|
367.00
|
|
2026-03-27
|
44
|
22
|
22
|
348.50
|
|
2026-03-26
|
19
|
102
|
-83
|
359.00
|
|
2026-03-25
|
25
|
13
|
12
|
372.00
|
|
2026-03-24
|
102
|
44
|
58
|
338.50
|
|
2026-03-23
|
33
|
40
|
-7
|
342.50
|
|
2026-03-20
|
45
|
209
|
-164
|
357.50
|
|
2026-03-17
|
119
|
41
|
78
|
322.50
|
|
2026-03-16
|
48
|
26
|
22
|
340.50
|
|
2026-03-13
|
198
|
84
|
114
|
340.50
|
|
2026-03-11
|
0
|
17
|
-17
|
291.50
|
|
2026-03-10
|
21
|
32
|
-11
|
265.00
|
|
2026-03-09
|
16
|
31
|
-15
|
248.50
|
|
2026-03-05
|
27
|
86
|
-59
|
271.50
|
|
2026-03-04
|
124
|
38
|
86
|
266.00
|
|
2026-03-03
|
34
|
74
|
-40
|
284.00
|
|
2026-03-02
|
34
|
11
|
23
|
296.00
|
|
2026-02-09
|
40
|
85
|
-45
|
229.00
|
|
2026-02-06
|
27
|
74
|
-47
|
213.00
|
|
2026-02-05
|
3
|
11
|
-8
|
229.00
|
|
2026-02-04
|
29
|
19
|
10
|
236.50
|
|
2026-02-03
|
29
|
76
|
-47
|
229.00
|
|
2026-02-02
|
8
|
18
|
-10
|
235.00
|
|
2026-01-30
|
37
|
20
|
17
|
236.50
|
|
2026-01-29
|
157
|
28
|
129
|
244.50
|
|
2026-01-27
|
26
|
6
|
20
|
202.50
|
|
2026-01-26
|
22
|
1
|
21
|
197.50
|
|
2026-01-23
|
16
|
2
|
14
|
188.50
|
|
2026-01-22
|
0
|
22
|
-22
|
186.50
|
|
2026-01-21
|
29
|
13
|
16
|
187.00
|
|
2026-01-20
|
18
|
32
|
-14
|
184.00
|
|
2026-01-19
|
8
|
1
|
7
|
174.50
|
|
2026-01-16
|
0
|
11
|
-11
|
175.50
|
|
2026-01-15
|
8
|
4
|
4
|
181.00
|
|
2026-01-13
|
30
|
6
|
24
|
179.50
|
|
2026-01-08
|
0
|
5
|
-5
|
187.00
|
|
2026-01-02
|
4
|
15
|
-11
|
195.00
|
|
2025-12-31
|
9
|
18
|
-9
|
195.50
|
|
2025-12-30
|
27
|
9
|
18
|
204.00
|
|
2025-12-19
|
4
|
12
|
-8
|
194.50
|
|
2025-12-18
|
12
|
24
|
-12
|
188.50
|
|
2025-12-17
|
44
|
63
|
-19
|
194.00
|
|
2025-12-16
|
44
|
13
|
31
|
190.50
|
|
2025-12-15
|
4
|
9
|
-5
|
182.00
|
|
2025-12-05
|
15
|
28
|
-13
|
177.00
|
|
2025-12-04
|
0
|
17
|
-17
|
178.50
|
|
2025-12-03
|
45
|
24
|
21
|
177.00
|
|
2025-12-02
|
15
|
31
|
-16
|
170.50
|
|
2025-12-01
|
0
|
11
|
-11
|
175.50
|
|
2025-11-27
|
40
|
23
|
17
|
170.00
|
|
2025-11-26
|
23
|
2
|
21
|
174.00
|
|
2025-11-24
|
1
|
38
|
-37
|
172.00
|
|
2025-11-20
|
6
|
0
|
6
|
142.50
|
|
2025-11-18
|
33
|
2
|
31
|
134.50
|
|
2025-11-11
|
1
|
13
|
-12
|
130.50
|
|
2025-11-10
|
1
|
16
|
-15
|
138.00
|
|
2025-11-07
|
6
|
3
|
3
|
125.50
|
|
2025-11-06
|
2
|
6
|
-4
|
128.00
|
|
2025-11-05
|
33
|
1
|
32
|
126.00
|
|
2025-11-04
|
0
|
6
|
-6
|
131.00
|
|
2025-11-03
|
5
|
0
|
5
|
134.00
|
|
2025-10-31
|
0
|
5
|
-5
|
133.00
|
|
2025-10-30
|
9
|
6
|
3
|
133.50
|
|
2025-10-29
|
8
|
3
|
5
|
136.00
|
|
2025-10-28
|
4
|
10
|
-6
|
138.00
|
|
2025-10-27
|
4
|
2
|
2
|
141.00
|
|
2025-10-23
|
9
|
3
|
6
|
144.00
|
|
2025-10-20
|
0
|
5
|
-5
|
144.50
|
|
2025-10-17
|
2
|
13
|
-11
|
140.50
|
|
2025-10-16
|
14
|
2
|
12
|
141.50
|
|
2025-10-15
|
0
|
1
|
-1
|
136.00
|
|
2025-10-13
|
0
|
10
|
-10
|
143.00
|
|
2025-10-09
|
9
|
3
|
6
|
147.50
|
|
2025-10-08
|
10
|
2
|
8
|
150.00
|
|
2025-10-07
|
3
|
6
|
-3
|
152.00
|
|
2025-10-03
|
2
|
0
|
2
|
151.00
|
|
2025-09-30
|
7
|
1
|
6
|
164.00
|
|
2025-09-26
|
2
|
12
|
-10
|
164.00
|
|
2025-09-19
|
5
|
9
|
-4
|
159.00
|
|
2025-09-15
|
8
|
4
|
4
|
181.00
|
|
2025-09-12
|
10
|
2
|
8
|
188.00
|
|
2025-09-08
|
22
|
81
|
-59
|
206.00
|
|
2025-09-05
|
109
|
68
|
41
|
187.50
|
|
2025-09-02
|
7
|
43
|
-36
|
156.50
|
|
2025-09-01
|
35
|
6
|
29
|
142.50
|
|
2025-08-29
|
45
|
34
|
11
|
154.50
|
|
2025-08-28
|
11
|
20
|
-9
|
156.50
|
|
2025-08-27
|
16
|
29
|
-13
|
157.50
|
|
2025-08-22
|
12
|
24
|
-12
|
139.00
|
|
2025-08-21
|
11
|
5
|
6
|
130.00
|
|
2025-08-20
|
27
|
14
|
13
|
125.50
|
|
2025-08-19
|
3
|
18
|
-15
|
139.00
|
|
2025-08-18
|
8
|
28
|
-20
|
146.50
|
|
2025-08-15
|
71
|
49
|
22
|
151.00
|
|
2025-08-13
|
60
|
40
|
20
|
147.00
|
|
2025-07-02
|
0
|
1
|
-1
|
84.10
|
|
2025-06-30
|
1
|
0
|
1
|
85.70
|
|
2025-06-25
|
1
|
0
|
1
|
85.60
|
|
2025-06-19
|
0
|
1
|
-1
|
84.90
|
|
2025-06-18
|
1
|
0
|
1
|
85.30
|
|
2025-05-19
|
0
|
1
|
-1
|
79.10
|
|
2025-05-15
|
0
|
1
|
-1
|
80.40
|
|
2025-05-14
|
0
|
1
|
-1
|
81.50
|
|
2025-05-12
|
0
|
2
|
-2
|
80.20
|
|
2025-04-18
|
2
|
0
|
2
|
77.20
|
|
2024-07-08
|
0
|
1
|
-1
|
141.50
|
|
2024-06-18
|
0
|
2
|
-2
|
150.50
|
|
2024-06-14
|
5
|
1
|
4
|
161.50
|
| 合計 | 4057 | 3743 | 314 | |
