| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
30
|
-18
|
99.00
|
|
2026-06-04
|
29
|
42
|
-13
|
99.10
|
|
2026-06-03
|
32
|
105
|
-73
|
100.50
|
|
2026-06-01
|
4
|
192
|
-188
|
106.50
|
|
2026-05-29
|
264
|
570
|
-306
|
110.00
|
|
2026-05-28
|
381
|
25
|
356
|
111.00
|
|
2026-05-27
|
9
|
122
|
-113
|
101.00
|
|
2026-05-26
|
123
|
54
|
69
|
100.50
|
|
2026-05-25
|
13
|
41
|
-28
|
96.00
|
|
2026-05-22
|
35
|
145
|
-110
|
94.90
|
|
2026-05-21
|
44
|
13
|
31
|
94.60
|
|
2026-05-19
|
3
|
13
|
-10
|
82.50
|
|
2026-05-18
|
16
|
11
|
5
|
83.00
|
|
2026-05-15
|
6
|
36
|
-30
|
82.60
|
|
2026-05-14
|
120
|
17
|
103
|
85.10
|
|
2026-05-12
|
68
|
9
|
59
|
84.50
|
|
2026-05-11
|
48
|
16
|
32
|
82.40
|
|
2026-05-08
|
23
|
12
|
11
|
79.80
|
|
2026-05-07
|
33
|
2
|
31
|
81.80
|
|
2026-05-06
|
18
|
5
|
13
|
80.90
|
|
2026-05-05
|
43
|
4
|
39
|
81.90
|
|
2026-05-04
|
43
|
0
|
43
|
78.10
|
|
2026-04-30
|
16
|
5
|
11
|
77.40
|
|
2026-04-28
|
1
|
3
|
-2
|
77.80
|
|
2026-04-27
|
8
|
24
|
-16
|
77.30
|
|
2026-04-23
|
9
|
31
|
-22
|
79.40
|
|
2026-04-22
|
89
|
5
|
84
|
83.10
|
|
2026-04-21
|
37
|
0
|
37
|
80.00
|
|
2026-04-20
|
25
|
1
|
24
|
79.60
|
|
2026-04-17
|
42
|
2
|
40
|
79.00
|
|
2026-04-16
|
55
|
2
|
53
|
77.50
|
|
2026-04-15
|
47
|
4
|
43
|
75.90
|
|
2026-04-14
|
29
|
4
|
25
|
76.50
|
|
2026-04-10
|
23
|
8
|
15
|
78.70
|
|
2026-04-09
|
12
|
6
|
6
|
75.80
|
|
2026-04-08
|
15
|
3
|
12
|
76.10
|
|
2026-04-07
|
15
|
4
|
11
|
74.60
|
|
2026-04-02
|
3
|
9
|
-6
|
71.80
|
|
2026-04-01
|
13
|
3
|
10
|
73.10
|
|
2026-03-31
|
6
|
32
|
-26
|
72.60
|
|
2026-03-30
|
6
|
15
|
-9
|
74.60
|
|
2026-03-27
|
9
|
5
|
4
|
76.50
|
|
2026-03-26
|
8
|
17
|
-9
|
76.30
|
|
2026-03-25
|
11
|
4
|
7
|
77.80
|
|
2026-03-24
|
8
|
22
|
-14
|
75.30
|
|
2026-03-23
|
5
|
86
|
-81
|
74.60
|
|
2026-03-20
|
6
|
68
|
-62
|
78.70
|
|
2026-03-19
|
0
|
96
|
-96
|
77.50
|
|
2026-03-17
|
28
|
18
|
10
|
80.50
|
|
2026-03-16
|
6
|
26
|
-20
|
78.20
|
|
2026-03-13
|
25
|
0
|
25
|
80.00
|
|
2026-03-12
|
22
|
7
|
15
|
79.90
|
|
2026-03-11
|
57
|
0
|
57
|
81.20
|
|
2026-03-10
|
18
|
0
|
18
|
78.30
|
|
2026-03-09
|
15
|
98
|
-83
|
76.70
|
|
2026-03-06
|
2
|
13
|
-11
|
81.60
|
|
2026-03-05
|
43
|
27
|
16
|
81.80
|
|
2026-03-04
|
40
|
129
|
-89
|
79.00
|
|
2026-03-03
|
43
|
5
|
38
|
84.80
|
|
2026-03-02
|
41
|
28
|
13
|
88.20
|
|
2026-02-26
|
33
|
47
|
-14
|
88.40
|
|
2026-02-25
|
42
|
4
|
38
|
85.60
|
|
2026-02-24
|
73
|
7
|
66
|
85.40
|
|
2026-02-23
|
141
|
2
|
139
|
85.80
|
|
2026-02-06
|
7
|
81
|
-74
|
77.60
|
|
2026-02-05
|
9
|
22
|
-13
|
80.60
|
|
2026-02-04
|
16
|
6
|
10
|
81.50
|
|
2026-02-03
|
38
|
15
|
23
|
81.00
|
|
2026-02-02
|
16
|
68
|
-52
|
80.20
|
|
2026-01-30
|
41
|
34
|
7
|
84.20
|
|
2026-01-29
|
40
|
14
|
26
|
84.60
|
|
2026-01-28
|
42
|
4
|
38
|
83.20
|
|
2026-01-27
|
16
|
6
|
10
|
84.00
|
|
2026-01-26
|
35
|
0
|
35
|
84.20
|
|
2026-01-23
|
109
|
15
|
94
|
82.40
|
|
2026-01-22
|
42
|
16
|
26
|
84.40
|
|
2026-01-20
|
8
|
32
|
-24
|
85.20
|
|
2026-01-19
|
52
|
16
|
36
|
83.30
|
|
2026-01-16
|
1
|
74
|
-73
|
81.80
|
|
2026-01-15
|
42
|
156
|
-114
|
84.90
|
|
2026-01-14
|
55
|
14
|
41
|
78.00
|
|
2026-01-13
|
38
|
48
|
-10
|
77.40
|
|
2026-01-12
|
45
|
0
|
45
|
75.20
|
|
2026-01-09
|
7
|
12
|
-5
|
74.30
|
|
2026-01-08
|
7
|
17
|
-10
|
74.60
|
|
2026-01-07
|
12
|
1
|
11
|
76.10
|
|
2026-01-05
|
13
|
33
|
-20
|
74.20
|
|
2026-01-02
|
16
|
1
|
15
|
77.50
|
|
2025-12-30
|
5
|
8
|
-3
|
75.00
|
|
2025-12-29
|
17
|
3
|
14
|
76.00
|
|
2025-12-23
|
5
|
12
|
-7
|
76.70
|
|
2025-12-18
|
13
|
16
|
-3
|
77.80
|
|
2025-12-17
|
15
|
9
|
6
|
77.30
|
|
2025-12-16
|
4
|
25
|
-21
|
76.20
|
|
2025-12-15
|
9
|
19
|
-10
|
77.70
|
|
2025-12-12
|
17
|
4
|
13
|
78.20
|
|
2025-12-10
|
7
|
30
|
-23
|
79.80
|
|
2025-12-08
|
9
|
15
|
-6
|
80.50
|
|
2025-12-04
|
21
|
43
|
-22
|
80.40
|
|
2025-12-03
|
23
|
7
|
16
|
81.30
|
|
2025-11-27
|
18
|
9
|
9
|
79.60
|
|
2025-11-25
|
15
|
5
|
10
|
78.30
|
|
2025-11-24
|
5
|
13
|
-8
|
78.50
|
|
2025-11-21
|
23
|
1
|
22
|
77.60
|
|
2025-11-20
|
75
|
8
|
67
|
80.60
|
|
2025-11-19
|
15
|
79
|
-64
|
78.70
|
|
2025-11-18
|
20
|
113
|
-93
|
81.00
|
|
2025-11-17
|
22
|
39
|
-17
|
80.90
|
|
2025-11-14
|
10
|
61
|
-51
|
81.50
|
|
2025-11-13
|
25
|
32
|
-7
|
84.20
|
|
2025-11-12
|
0
|
11
|
-11
|
82.60
|
|
2025-11-11
|
4
|
16
|
-12
|
82.60
|
|
2025-11-10
|
12
|
5
|
7
|
82.10
|
|
2025-11-07
|
31
|
65
|
-34
|
81.90
|
|
2025-11-06
|
1
|
89
|
-88
|
85.90
|
|
2025-11-05
|
47
|
69
|
-22
|
86.10
|
|
2025-11-04
|
147
|
49
|
98
|
84.90
|
|
2025-11-03
|
48
|
17
|
31
|
90.00
|
|
2025-10-31
|
120
|
36
|
84
|
99.90
|
|
2025-10-29
|
119
|
88
|
31
|
95.30
|
|
2025-10-28
|
83
|
156
|
-73
|
100.50
|
|
2025-10-27
|
57
|
94
|
-37
|
98.00
|
|
2025-10-23
|
87
|
147
|
-60
|
89.10
|
|
2025-10-22
|
258
|
179
|
79
|
86.30
|
|
2025-10-21
|
18
|
0
|
18
|
84.10
|
|
2025-10-20
|
9
|
0
|
9
|
76.50
|
|
2025-10-17
|
0
|
1
|
-1
|
69.60
|
|
2025-10-16
|
3
|
0
|
3
|
69.40
|
|
2025-10-15
|
6
|
2
|
4
|
68.10
|
|
2025-10-14
|
22
|
18
|
4
|
68.10
|
|
2025-10-09
|
6
|
2
|
4
|
71.50
|
|
2025-10-07
|
2
|
0
|
2
|
72.70
|
|
2025-10-02
|
0
|
12
|
-12
|
72.00
|
|
2025-10-01
|
6
|
4
|
2
|
72.40
|
|
2025-09-30
|
27
|
0
|
27
|
72.70
|
|
2025-09-26
|
2
|
16
|
-14
|
72.30
|
|
2025-09-24
|
11
|
2
|
9
|
74.10
|
|
2025-09-23
|
3
|
0
|
3
|
74.60
|
|
2025-09-19
|
2
|
16
|
-14
|
75.90
|
|
2025-09-15
|
0
|
11
|
-11
|
73.20
|
|
2025-09-08
|
5
|
42
|
-37
|
76.70
|
|
2025-09-05
|
0
|
17
|
-17
|
77.70
|
|
2025-09-04
|
1
|
44
|
-43
|
77.40
|
|
2025-09-03
|
6
|
21
|
-15
|
78.90
|
|
2025-09-02
|
0
|
11
|
-11
|
73.80
|
|
2025-09-01
|
6
|
35
|
-29
|
74.50
|
|
2025-08-29
|
0
|
3
|
-3
|
74.00
|
|
2025-08-28
|
10
|
26
|
-16
|
74.80
|
|
2025-08-27
|
9
|
25
|
-16
|
75.70
|
|
2025-08-25
|
13
|
0
|
13
|
69.60
|
|
2025-08-22
|
0
|
1
|
-1
|
67.30
|
|
2025-08-20
|
0
|
7
|
-7
|
66.50
|
|
2025-08-15
|
0
|
2
|
-2
|
69.00
|
|
2025-08-14
|
9
|
2
|
7
|
68.90
|
|
2025-08-13
|
16
|
4
|
12
|
67.50
|
|
2025-08-12
|
10
|
0
|
10
|
66.80
|
|
2025-08-11
|
9
|
3
|
6
|
66.20
|
|
2025-08-08
|
1
|
2
|
-1
|
66.10
|
|
2025-08-07
|
6
|
0
|
6
|
65.60
|
|
2025-08-06
|
3
|
1
|
2
|
66.00
|
|
2025-08-04
|
2
|
0
|
2
|
64.10
|
|
2025-08-01
|
14
|
0
|
14
|
64.90
|
|
2025-07-31
|
0
|
10
|
-10
|
64.00
|
|
2025-07-30
|
0
|
7
|
-7
|
64.90
|
|
2025-07-29
|
0
|
27
|
-27
|
65.40
|
|
2025-07-28
|
1
|
6
|
-5
|
69.60
|
|
2025-07-25
|
0
|
3
|
-3
|
69.60
|
|
2025-07-24
|
7
|
1
|
6
|
69.70
|
|
2025-07-23
|
5
|
0
|
5
|
69.00
|
|
2025-07-22
|
0
|
4
|
-4
|
68.20
|
|
2025-07-17
|
1
|
0
|
1
|
69.90
|
|
2025-07-16
|
0
|
7
|
-7
|
69.30
|
|
2025-07-11
|
2
|
0
|
2
|
68.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.80
|
|
2025-07-09
|
5
|
0
|
5
|
67.70
|
|
2025-07-08
|
0
|
6
|
-6
|
66.90
|
|
2025-07-07
|
0
|
1
|
-1
|
67.20
|
|
2025-07-02
|
6
|
0
|
6
|
68.00
|
|
2025-06-30
|
0
|
1
|
-1
|
67.80
|
|
2025-06-27
|
1
|
0
|
1
|
68.70
|
|
2025-06-26
|
2
|
5
|
-3
|
68.20
|
|
2025-06-25
|
0
|
3
|
-3
|
68.80
|
|
2025-06-20
|
2
|
0
|
2
|
67.10
|
|
2025-06-19
|
0
|
2
|
-2
|
68.00
|
|
2025-06-12
|
0
|
8
|
-8
|
71.10
|
|
2025-06-11
|
0
|
5
|
-5
|
72.30
|
|
2025-06-10
|
1
|
12
|
-11
|
74.50
|
|
2025-06-09
|
0
|
2
|
-2
|
75.00
|
|
2025-06-06
|
5
|
1
|
4
|
75.00
|
|
2025-06-05
|
13
|
0
|
13
|
74.90
|
|
2025-06-04
|
13
|
0
|
13
|
74.40
|
|
2025-06-03
|
2
|
0
|
2
|
72.50
|
|
2025-06-02
|
0
|
3
|
-3
|
72.00
|
|
2025-05-20
|
0
|
7
|
-7
|
73.80
|
|
2025-05-19
|
0
|
6
|
-6
|
73.50
|
|
2025-05-16
|
7
|
0
|
7
|
74.70
|
|
2025-05-15
|
1
|
3
|
-2
|
74.30
|
|
2025-05-14
|
3
|
0
|
3
|
74.10
|
|
2025-05-13
|
6
|
3
|
3
|
72.80
|
|
2025-04-18
|
2
|
1
|
1
|
69.50
|
|
2025-02-11
|
7
|
1
|
6
|
85.70
|
|
2024-07-29
|
0
|
30
|
-30
|
92.90
|
|
2024-07-26
|
0
|
4
|
-4
|
94.30
|
|
2024-07-23
|
16
|
0
|
16
|
94.80
|
|
2024-07-19
|
0
|
8
|
-8
|
100.00
|
|
2024-07-15
|
2
|
42
|
-40
|
106.50
|
|
2024-07-10
|
0
|
6
|
-6
|
98.40
|
|
2024-07-09
|
0
|
49
|
-49
|
98.00
|
|
2024-07-04
|
22
|
1
|
21
|
99.60
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
0
|
6
|
-6
|
98.50
|
|
2024-06-27
|
0
|
17
|
-17
|
97.80
|
|
2024-06-26
|
3
|
11
|
-8
|
98.50
|
|
2024-06-25
|
3
|
38
|
-35
|
98.70
|
|
2024-06-24
|
0
|
15
|
-15
|
100.00
|
|
2024-06-21
|
2
|
11
|
-9
|
102.00
|
|
2024-06-20
|
33
|
2
|
31
|
102.00
|
|
2024-06-19
|
3
|
16
|
-13
|
99.20
|
|
2024-06-18
|
7
|
0
|
7
|
100.50
|
|
2024-06-17
|
25
|
0
|
25
|
100.50
|
|
2024-06-14
|
17
|
7
|
10
|
101.00
|
|
2024-06-13
|
52
|
1
|
51
|
101.50
|
|
2024-06-12
|
1
|
6
|
-5
|
99.10
|
|
2024-06-11
|
6
|
14
|
-8
|
100.00
|
|
2024-06-07
|
14
|
0
|
14
|
101.00
|
|
2024-06-06
|
0
|
36
|
-36
|
98.80
|
| 合計 | 5137 | 5377 | -240 | |
