| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
870
|
161
|
709
|
97.90
|
|
2026-06-04
|
804
|
44
|
760
|
103.00
|
|
2026-06-03
|
696
|
43
|
653
|
104.50
|
|
2026-06-02
|
575
|
81
|
494
|
104.00
|
|
2026-06-01
|
290
|
90
|
200
|
106.00
|
|
2026-05-29
|
100
|
88
|
12
|
102.00
|
|
2026-05-28
|
71
|
13
|
58
|
98.80
|
|
2026-05-27
|
159
|
26
|
133
|
100.00
|
|
2026-05-26
|
69
|
111
|
-42
|
102.00
|
|
2026-05-25
|
31
|
167
|
-136
|
104.00
|
|
2026-05-22
|
165
|
92
|
73
|
100.50
|
|
2026-05-21
|
128
|
81
|
47
|
97.10
|
|
2026-05-18
|
31
|
59
|
-28
|
88.40
|
|
2026-05-15
|
78
|
163
|
-85
|
88.10
|
|
2026-05-14
|
34
|
204
|
-170
|
91.70
|
|
2026-05-13
|
103
|
33
|
70
|
95.50
|
|
2026-05-12
|
124
|
407
|
-283
|
96.50
|
|
2026-05-11
|
469
|
40
|
429
|
93.60
|
|
2026-05-08
|
15
|
35
|
-20
|
86.00
|
|
2026-05-07
|
81
|
93
|
-12
|
87.10
|
|
2026-05-06
|
4
|
258
|
-254
|
87.20
|
|
2026-05-05
|
553
|
114
|
439
|
90.40
|
|
2026-04-30
|
292
|
82
|
210
|
81.00
|
|
2026-04-29
|
172
|
4
|
168
|
77.70
|
|
2026-04-28
|
127
|
1
|
126
|
76.60
|
|
2026-04-27
|
153
|
18
|
135
|
77.30
|
|
2026-04-24
|
101
|
11
|
90
|
78.40
|
|
2026-04-23
|
33
|
161
|
-128
|
77.20
|
|
2026-04-22
|
142
|
83
|
59
|
79.30
|
|
2026-04-21
|
70
|
88
|
-18
|
78.70
|
|
2026-04-20
|
188
|
128
|
60
|
77.80
|
|
2026-04-17
|
52
|
84
|
-32
|
78.60
|
|
2026-04-16
|
46
|
101
|
-55
|
78.80
|
|
2026-04-15
|
10
|
46
|
-36
|
77.90
|
|
2026-04-14
|
14
|
180
|
-166
|
80.00
|
|
2026-04-13
|
328
|
70
|
258
|
81.60
|
|
2026-04-10
|
50
|
30
|
20
|
79.80
|
|
2026-04-08
|
96
|
16
|
80
|
78.30
|
|
2026-04-02
|
22
|
7
|
15
|
73.00
|
|
2026-04-01
|
17
|
3
|
14
|
73.00
|
|
2026-03-31
|
72
|
200
|
-128
|
72.30
|
|
2026-03-27
|
47
|
14
|
33
|
77.10
|
|
2026-03-26
|
10
|
26
|
-16
|
77.30
|
|
2026-03-25
|
98
|
14
|
84
|
77.20
|
|
2026-03-23
|
3
|
89
|
-86
|
76.00
|
|
2026-03-20
|
12
|
86
|
-74
|
78.20
|
|
2026-03-19
|
10
|
262
|
-252
|
78.80
|
|
2026-03-18
|
69
|
101
|
-32
|
80.00
|
|
2026-03-17
|
55
|
166
|
-111
|
80.30
|
|
2026-03-16
|
10
|
82
|
-72
|
80.00
|
|
2026-03-13
|
145
|
88
|
57
|
80.40
|
|
2026-03-12
|
119
|
235
|
-116
|
80.50
|
|
2026-03-11
|
245
|
151
|
94
|
82.20
|
|
2026-03-10
|
149
|
229
|
-80
|
82.20
|
|
2026-03-09
|
185
|
81
|
104
|
82.70
|
|
2026-03-06
|
42
|
295
|
-253
|
90.30
|
|
2026-03-05
|
18
|
140
|
-122
|
92.80
|
|
2026-03-04
|
109
|
194
|
-85
|
97.10
|
|
2026-03-03
|
46
|
232
|
-186
|
96.70
|
|
2026-02-26
|
237
|
56
|
181
|
90.90
|
|
2026-02-25
|
63
|
24
|
39
|
92.00
|
|
2026-02-24
|
81
|
4
|
77
|
92.10
|
|
2026-02-23
|
101
|
126
|
-25
|
91.70
|
|
2026-02-11
|
155
|
66
|
89
|
89.80
|
|
2026-02-09
|
41
|
201
|
-160
|
90.00
|
|
2026-02-06
|
161
|
79
|
82
|
94.80
|
|
2026-02-05
|
142
|
223
|
-81
|
94.90
|
|
2026-02-04
|
58
|
312
|
-254
|
92.50
|
|
2026-02-03
|
4
|
74
|
-70
|
84.10
|
|
2026-02-02
|
47
|
33
|
14
|
80.80
|
|
2026-01-30
|
53
|
65
|
-12
|
80.90
|
|
2026-01-28
|
77
|
4
|
73
|
84.00
|
|
2026-01-27
|
59
|
19
|
40
|
83.60
|
|
2026-01-26
|
34
|
12
|
22
|
83.50
|
|
2026-01-22
|
78
|
38
|
40
|
83.80
|
|
2026-01-21
|
51
|
23
|
28
|
82.10
|
|
2026-01-20
|
99
|
45
|
54
|
83.60
|
|
2026-01-19
|
115
|
19
|
96
|
84.00
|
|
2026-01-16
|
2
|
111
|
-109
|
81.90
|
|
2026-01-15
|
21
|
101
|
-80
|
83.10
|
|
2026-01-14
|
253
|
28
|
225
|
82.30
|
|
2026-01-13
|
124
|
6
|
118
|
80.10
|
|
2026-01-12
|
153
|
2
|
151
|
81.00
|
|
2026-01-09
|
47
|
71
|
-24
|
81.20
|
|
2026-01-08
|
97
|
9
|
88
|
83.80
|
|
2026-01-07
|
227
|
93
|
134
|
84.50
|
|
2026-01-05
|
51
|
4
|
47
|
84.40
|
|
2026-01-02
|
108
|
71
|
37
|
87.90
|
|
2025-12-31
|
340
|
45
|
295
|
91.90
|
|
2025-12-30
|
145
|
32
|
113
|
92.90
|
|
2025-12-29
|
103
|
4
|
99
|
91.50
|
|
2025-12-26
|
194
|
104
|
90
|
92.80
|
|
2025-12-24
|
32
|
71
|
-39
|
94.80
|
|
2025-12-22
|
159
|
24
|
135
|
94.20
|
|
2025-12-19
|
101
|
21
|
80
|
90.70
|
|
2025-12-18
|
63
|
60
|
3
|
88.00
|
|
2025-12-17
|
292
|
27
|
265
|
87.50
|
|
2025-12-16
|
149
|
218
|
-69
|
86.60
|
|
2025-12-15
|
62
|
17
|
45
|
88.20
|
|
2025-12-12
|
16
|
1
|
15
|
88.10
|
|
2025-12-11
|
8
|
39
|
-31
|
88.70
|
|
2025-12-10
|
4
|
38
|
-34
|
89.00
|
|
2025-12-09
|
2
|
51
|
-49
|
90.50
|
|
2025-12-08
|
7
|
24
|
-17
|
91.90
|
|
2025-12-05
|
71
|
45
|
26
|
93.80
|
|
2025-12-04
|
64
|
23
|
41
|
93.10
|
|
2025-12-03
|
80
|
42
|
38
|
93.20
|
|
2025-12-02
|
59
|
52
|
7
|
91.60
|
|
2025-12-01
|
230
|
153
|
77
|
93.10
|
|
2025-11-28
|
24
|
65
|
-41
|
97.60
|
|
2025-11-27
|
36
|
86
|
-50
|
92.40
|
|
2025-11-26
|
42
|
133
|
-91
|
91.20
|
|
2025-11-25
|
17
|
4
|
13
|
90.00
|
|
2025-11-24
|
54
|
35
|
19
|
90.90
|
|
2025-11-20
|
50
|
13
|
37
|
90.00
|
|
2025-11-19
|
27
|
33
|
-6
|
87.40
|
|
2025-11-17
|
71
|
67
|
4
|
90.70
|
|
2025-11-14
|
167
|
132
|
35
|
92.10
|
|
2025-11-13
|
46
|
119
|
-73
|
91.10
|
|
2025-11-12
|
248
|
101
|
147
|
90.70
|
|
2025-11-11
|
24
|
34
|
-10
|
86.00
|
|
2025-11-10
|
55
|
40
|
15
|
88.60
|
|
2025-11-07
|
21
|
103
|
-82
|
88.40
|
|
2025-11-06
|
42
|
78
|
-36
|
90.00
|
|
2025-11-05
|
29
|
80
|
-51
|
91.30
|
|
2025-11-04
|
66
|
37
|
29
|
88.60
|
|
2025-11-03
|
11
|
177
|
-166
|
89.40
|
|
2025-10-31
|
130
|
31
|
99
|
90.20
|
|
2025-10-30
|
98
|
39
|
59
|
93.20
|
|
2025-10-29
|
100
|
109
|
-9
|
93.60
|
|
2025-10-28
|
55
|
2
|
53
|
94.30
|
|
2025-10-27
|
30
|
104
|
-74
|
95.50
|
|
2025-10-23
|
5
|
14
|
-9
|
99.90
|
|
2025-10-22
|
28
|
14
|
14
|
99.50
|
|
2025-10-21
|
21
|
7
|
14
|
98.40
|
|
2025-10-20
|
17
|
8
|
9
|
98.60
|
|
2025-10-17
|
11
|
86
|
-75
|
100.00
|
|
2025-10-16
|
4
|
104
|
-100
|
100.00
|
|
2025-10-15
|
27
|
78
|
-51
|
103.00
|
|
2025-10-14
|
27
|
86
|
-59
|
98.10
|
|
2025-10-13
|
31
|
72
|
-41
|
98.50
|
|
2025-10-09
|
5
|
155
|
-150
|
97.90
|
|
2025-10-08
|
67
|
148
|
-81
|
99.10
|
|
2025-10-07
|
25
|
95
|
-70
|
101.50
|
|
2025-10-03
|
15
|
75
|
-60
|
100.00
|
|
2025-10-02
|
11
|
109
|
-98
|
100.50
|
|
2025-10-01
|
24
|
114
|
-90
|
100.50
|
|
2025-09-30
|
104
|
134
|
-30
|
99.80
|
|
2025-09-26
|
48
|
107
|
-59
|
98.40
|
|
2025-09-25
|
72
|
112
|
-40
|
99.50
|
|
2025-09-24
|
36
|
104
|
-68
|
100.50
|
|
2025-09-23
|
26
|
184
|
-158
|
100.00
|
|
2025-09-22
|
4
|
137
|
-133
|
101.50
|
|
2025-09-19
|
53
|
19
|
34
|
103.00
|
|
2025-09-18
|
116
|
6
|
110
|
104.00
|
|
2025-09-17
|
52
|
27
|
25
|
102.00
|
|
2025-09-16
|
41
|
61
|
-20
|
103.50
|
|
2025-09-15
|
46
|
15
|
31
|
102.00
|
|
2025-09-12
|
32
|
17
|
15
|
103.00
|
|
2025-09-11
|
39
|
47
|
-8
|
104.00
|
|
2025-09-10
|
36
|
53
|
-17
|
106.50
|
|
2025-09-09
|
39
|
4
|
35
|
106.00
|
|
2025-09-08
|
41
|
184
|
-143
|
106.00
|
|
2025-09-05
|
48
|
5
|
43
|
106.50
|
|
2025-09-04
|
54
|
2
|
52
|
105.00
|
|
2025-09-03
|
26
|
5
|
21
|
103.50
|
|
2025-09-02
|
47
|
11
|
36
|
104.00
|
|
2025-09-01
|
105
|
12
|
93
|
103.00
|
|
2025-08-29
|
25
|
29
|
-4
|
105.00
|
|
2025-08-28
|
58
|
8
|
50
|
106.50
|
|
2025-08-27
|
33
|
18
|
15
|
105.50
|
|
2025-08-26
|
34
|
14
|
20
|
105.50
|
|
2025-08-25
|
39
|
3
|
36
|
105.50
|
|
2025-08-22
|
5
|
38
|
-33
|
104.00
|
|
2025-08-21
|
21
|
5
|
16
|
105.50
|
|
2025-08-20
|
12
|
5
|
7
|
105.50
|
|
2025-08-19
|
1
|
16
|
-15
|
105.50
|
|
2025-08-18
|
3
|
32
|
-29
|
106.50
|
|
2025-08-15
|
1
|
8
|
-7
|
108.50
|
|
2025-08-14
|
15
|
1
|
14
|
108.50
|
|
2025-08-13
|
17
|
70
|
-53
|
108.50
|
|
2025-08-12
|
23
|
13
|
10
|
108.50
|
|
2025-08-11
|
3
|
34
|
-31
|
109.50
|
|
2025-08-08
|
0
|
16
|
-16
|
110.50
|
|
2025-08-07
|
91
|
34
|
57
|
111.00
|
|
2025-08-06
|
12
|
94
|
-82
|
113.50
|
|
2025-08-05
|
4
|
28
|
-24
|
115.50
|
|
2025-08-04
|
12
|
4
|
8
|
114.50
|
|
2025-08-01
|
23
|
29
|
-6
|
112.50
|
|
2025-07-31
|
53
|
85
|
-32
|
113.00
|
|
2025-07-30
|
26
|
22
|
4
|
113.00
|
|
2025-07-29
|
16
|
62
|
-46
|
112.50
|
|
2025-07-28
|
8
|
4
|
4
|
113.50
|
|
2025-07-25
|
2
|
8
|
-6
|
114.50
|
|
2025-07-24
|
11
|
3
|
8
|
115.00
|
|
2025-07-23
|
55
|
5
|
50
|
115.00
|
|
2025-07-22
|
5
|
48
|
-43
|
113.50
|
|
2025-07-21
|
20
|
33
|
-13
|
117.00
|
|
2025-07-18
|
18
|
53
|
-35
|
116.00
|
|
2025-07-17
|
2
|
27
|
-25
|
114.50
|
|
2025-07-16
|
26
|
37
|
-11
|
112.50
|
|
2025-07-14
|
26
|
4
|
22
|
113.00
|
|
2025-07-11
|
9
|
2
|
7
|
113.50
|
|
2025-07-10
|
41
|
51
|
-10
|
116.00
|
|
2025-07-09
|
19
|
77
|
-58
|
115.50
|
|
2025-07-08
|
22
|
80
|
-58
|
116.00
|
|
2025-07-07
|
49
|
243
|
-194
|
125.00
|
|
2025-07-04
|
22
|
49
|
-27
|
117.00
|
|
2025-07-03
|
44
|
204
|
-160
|
117.50
|
|
2025-07-02
|
22
|
245
|
-223
|
114.50
|
|
2025-07-01
|
7
|
931
|
-924
|
109.50
|
|
2025-06-30
|
43
|
770
|
-727
|
106.50
|
|
2025-06-27
|
101
|
384
|
-283
|
106.00
|
|
2025-06-26
|
155
|
868
|
-713
|
109.50
|
|
2025-06-25
|
40
|
299
|
-259
|
108.50
|
|
2025-06-24
|
512
|
115
|
397
|
108.00
|
|
2025-06-23
|
516
|
87
|
429
|
108.50
|
|
2025-06-20
|
264
|
108
|
156
|
108.50
|
|
2025-06-19
|
370
|
121
|
249
|
118.00
|
|
2025-06-18
|
332
|
310
|
22
|
122.50
|
|
2025-06-17
|
249
|
189
|
60
|
124.00
|
|
2025-06-16
|
276
|
90
|
186
|
122.50
|
|
2025-06-13
|
358
|
304
|
54
|
115.00
|
|
2025-06-12
|
230
|
361
|
-131
|
120.50
|
|
2025-06-11
|
637
|
548
|
89
|
121.00
|
|
2025-06-10
|
129
|
616
|
-487
|
114.50
|
|
2025-06-09
|
154
|
656
|
-502
|
122.50
|
|
2025-06-06
|
134
|
806
|
-672
|
125.00
|
|
2025-06-05
|
64
|
1120
|
-1056
|
125.50
|
|
2025-06-04
|
56
|
546
|
-490
|
127.00
|
|
2025-06-03
|
18
|
516
|
-498
|
125.00
|
|
2025-06-02
|
178
|
229
|
-51
|
126.00
|
|
2025-05-20
|
356
|
45
|
311
|
124.00
|
|
2025-05-19
|
2040
|
98
|
1942
|
124.00
|
|
2025-05-16
|
248
|
86
|
162
|
116.00
|
|
2025-05-15
|
87
|
37
|
50
|
105.50
|
|
2025-05-14
|
330
|
470
|
-140
|
108.50
|
|
2025-05-13
|
145
|
416
|
-271
|
106.00
|
|
2025-05-12
|
156
|
370
|
-214
|
104.00
|
|
2025-04-18
|
256
|
10
|
246
|
102.00
|
|
2025-02-11
|
156
|
48
|
108
|
125.50
|
|
2024-07-31
|
189
|
13
|
176
|
133.50
|
|
2024-07-30
|
232
|
46
|
186
|
134.50
|
|
2024-07-29
|
193
|
58
|
135
|
134.50
|
|
2024-07-26
|
403
|
125
|
278
|
134.00
|
|
2024-07-23
|
272
|
37
|
235
|
140.50
|
|
2024-07-22
|
565
|
68
|
497
|
137.50
|
|
2024-07-19
|
356
|
21
|
335
|
138.50
|
|
2024-07-18
|
234
|
3
|
231
|
142.00
|
|
2024-07-17
|
95
|
28
|
67
|
140.50
|
|
2024-07-16
|
73
|
32
|
41
|
140.00
|
|
2024-07-15
|
2
|
67
|
-65
|
136.50
|
|
2024-07-12
|
5
|
27
|
-22
|
136.00
|
|
2024-07-11
|
33
|
37
|
-4
|
139.00
|
|
2024-07-10
|
74
|
13
|
61
|
139.00
|
|
2024-07-09
|
38
|
11
|
27
|
140.50
|
|
2024-07-08
|
0
|
16
|
-16
|
140.00
|
|
2024-07-05
|
4
|
142
|
-138
|
142.50
|
|
2024-07-04
|
25
|
62
|
-37
|
137.50
|
|
2024-07-03
|
21
|
101
|
-80
|
|
|
2024-07-02
|
61
|
148
|
-87
|
136.50
|
|
2024-07-01
|
3
|
53
|
-50
|
136.00
|
|
2024-06-28
|
71
|
15
|
56
|
136.50
|
|
2024-06-27
|
163
|
80
|
83
|
137.00
|
|
2024-06-26
|
109
|
67
|
42
|
141.00
|
|
2024-06-25
|
126
|
143
|
-17
|
142.50
|
|
2024-06-24
|
380
|
27
|
353
|
136.50
|
|
2024-06-21
|
198
|
4
|
194
|
141.00
|
|
2024-06-20
|
232
|
53
|
179
|
144.50
|
|
2024-06-19
|
114
|
11
|
103
|
138.50
|
|
2024-06-18
|
163
|
10
|
153
|
136.50
|
|
2024-06-17
|
7
|
13
|
-6
|
138.00
|
|
2024-06-14
|
24
|
53
|
-29
|
140.00
|
|
2024-06-13
|
32
|
19
|
13
|
140.00
|
|
2024-06-12
|
41
|
19
|
22
|
140.00
|
|
2024-06-11
|
15
|
52
|
-37
|
147.00
|
|
2024-06-07
|
117
|
39
|
78
|
148.50
|
|
2024-06-06
|
185
|
139
|
46
|
147.50
|
| 合計 | 30933 | 28491 | 2442 | |
