| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
64
|
-46
|
384.00
|
|
2026-06-04
|
459
|
38
|
421
|
389.50
|
|
2026-06-03
|
58
|
20
|
38
|
385.00
|
|
2026-06-01
|
81
|
30
|
51
|
375.50
|
|
2026-05-29
|
11
|
46
|
-35
|
360.50
|
|
2026-05-28
|
53
|
97
|
-44
|
352.50
|
|
2026-05-27
|
78
|
44
|
34
|
360.00
|
|
2026-05-25
|
61
|
98
|
-37
|
363.50
|
|
2026-05-22
|
48
|
154
|
-106
|
350.50
|
|
2026-05-21
|
103
|
60
|
43
|
347.50
|
|
2026-05-20
|
24
|
41
|
-17
|
331.50
|
|
2026-05-19
|
86
|
31
|
55
|
328.00
|
|
2026-05-15
|
26
|
451
|
-425
|
319.50
|
|
2026-05-14
|
215
|
7
|
208
|
355.00
|
|
2026-05-13
|
30
|
124
|
-94
|
347.50
|
|
2026-05-12
|
270
|
24
|
246
|
362.00
|
|
2026-05-11
|
197
|
5
|
192
|
359.00
|
|
2026-05-08
|
261
|
6
|
255
|
346.50
|
|
2026-05-07
|
167
|
19
|
148
|
351.50
|
|
2026-05-06
|
81
|
21
|
60
|
348.50
|
|
2026-05-05
|
145
|
13
|
132
|
345.00
|
|
2026-05-04
|
241
|
28
|
213
|
334.00
|
|
2026-04-30
|
34
|
20
|
14
|
322.00
|
|
2026-04-29
|
132
|
32
|
100
|
319.50
|
|
2026-04-28
|
137
|
109
|
28
|
321.50
|
|
2026-04-27
|
60
|
43
|
17
|
311.50
|
|
2026-04-24
|
22
|
42
|
-20
|
312.50
|
|
2026-04-23
|
253
|
19
|
234
|
317.50
|
|
2026-04-22
|
258
|
8
|
250
|
318.50
|
|
2026-04-21
|
64
|
4
|
60
|
312.50
|
|
2026-04-20
|
354
|
11
|
343
|
310.00
|
|
2026-04-17
|
115
|
17
|
98
|
304.00
|
|
2026-04-16
|
254
|
8
|
246
|
300.00
|
|
2026-04-15
|
75
|
39
|
36
|
294.50
|
|
2026-04-14
|
313
|
39
|
274
|
294.00
|
|
2026-04-13
|
76
|
12
|
64
|
287.50
|
|
2026-04-10
|
141
|
25
|
116
|
283.00
|
|
2026-04-08
|
45
|
18
|
27
|
283.50
|
|
2026-04-07
|
48
|
44
|
4
|
276.00
|
|
2026-04-02
|
0
|
71
|
-71
|
272.50
|
|
2026-04-01
|
75
|
124
|
-49
|
274.50
|
|
2026-03-31
|
261
|
39
|
222
|
271.00
|
|
2026-03-30
|
12
|
20
|
-8
|
269.00
|
|
2026-03-27
|
6
|
13
|
-7
|
264.00
|
|
2026-03-26
|
33
|
7
|
26
|
266.00
|
|
2026-03-25
|
12
|
6
|
6
|
269.00
|
|
2026-03-24
|
6
|
30
|
-24
|
265.00
|
|
2026-03-23
|
17
|
24
|
-7
|
264.00
|
|
2026-03-20
|
70
|
21
|
49
|
270.00
|
|
2026-03-19
|
11
|
90
|
-79
|
271.50
|
|
2026-03-18
|
63
|
17
|
46
|
279.00
|
|
2026-03-17
|
31
|
9
|
22
|
276.00
|
|
2026-03-16
|
10
|
6
|
4
|
274.50
|
|
2026-03-13
|
11
|
17
|
-6
|
276.00
|
|
2026-03-12
|
26
|
16
|
10
|
274.00
|
|
2026-03-11
|
8
|
4
|
4
|
276.50
|
|
2026-03-10
|
7
|
23
|
-16
|
271.50
|
|
2026-03-09
|
34
|
55
|
-21
|
265.00
|
|
2026-03-06
|
11
|
18
|
-7
|
273.00
|
|
2026-03-05
|
26
|
16
|
10
|
270.00
|
|
2026-03-04
|
16
|
35
|
-19
|
258.50
|
|
2026-03-03
|
3
|
63
|
-60
|
275.00
|
|
2026-03-02
|
29
|
3
|
26
|
280.50
|
|
2026-02-26
|
44
|
10
|
34
|
285.00
|
|
2026-02-25
|
27
|
0
|
27
|
285.00
|
|
2026-02-23
|
19
|
4
|
15
|
279.50
|
|
2026-02-11
|
47
|
8
|
39
|
280.00
|
|
2026-02-06
|
3
|
43
|
-40
|
280.50
|
|
2026-02-05
|
28
|
22
|
6
|
282.50
|
|
2026-02-04
|
24
|
4
|
20
|
288.50
|
|
2026-02-03
|
11
|
3
|
8
|
285.00
|
|
2026-02-02
|
1
|
19
|
-18
|
281.00
|
|
2026-01-30
|
10
|
108
|
-98
|
284.00
|
|
2026-01-29
|
52
|
42
|
10
|
289.50
|
|
2026-01-27
|
30
|
3
|
27
|
292.00
|
|
2026-01-23
|
15
|
36
|
-21
|
291.00
|
|
2026-01-20
|
5
|
14
|
-9
|
296.00
|
|
2026-01-16
|
105
|
12
|
93
|
304.00
|
|
2026-01-15
|
98
|
22
|
76
|
297.00
|
|
2026-01-14
|
151
|
11
|
140
|
297.00
|
|
2026-01-13
|
52
|
4
|
48
|
288.50
|
|
2026-01-12
|
45
|
6
|
39
|
293.50
|
|
2026-01-09
|
9
|
28
|
-19
|
288.00
|
|
2026-01-08
|
80
|
14
|
66
|
291.00
|
|
2026-01-05
|
2
|
9
|
-7
|
283.00
|
|
2026-01-02
|
12
|
21
|
-9
|
286.00
|
|
2025-12-31
|
6
|
40
|
-34
|
286.50
|
|
2025-12-30
|
3
|
42
|
-39
|
288.50
|
|
2025-12-26
|
2
|
155
|
-153
|
293.00
|
|
2025-12-24
|
4
|
125
|
-121
|
297.50
|
|
2025-12-23
|
11
|
124
|
-113
|
299.00
|
|
2025-12-22
|
12
|
157
|
-145
|
300.50
|
|
2025-12-19
|
11
|
177
|
-166
|
298.00
|
|
2025-12-18
|
65
|
248
|
-183
|
296.50
|
|
2025-12-17
|
28
|
275
|
-247
|
293.50
|
|
2025-12-16
|
120
|
79
|
41
|
288.50
|
|
2025-12-15
|
19
|
60
|
-41
|
292.50
|
|
2025-12-12
|
94
|
3
|
91
|
294.50
|
|
2025-12-11
|
35
|
14
|
21
|
292.50
|
|
2025-12-10
|
59
|
91
|
-32
|
292.50
|
|
2025-12-09
|
92
|
7
|
85
|
287.50
|
|
2025-12-08
|
79
|
17
|
62
|
291.00
|
|
2025-12-05
|
17
|
3
|
14
|
290.50
|
|
2025-12-04
|
24
|
11
|
13
|
290.00
|
|
2025-12-03
|
115
|
69
|
46
|
291.00
|
|
2025-12-02
|
57
|
157
|
-100
|
286.00
|
|
2025-12-01
|
71
|
106
|
-35
|
288.00
|
|
2025-11-28
|
120
|
33
|
87
|
298.00
|
|
2025-11-27
|
38
|
0
|
38
|
296.00
|
|
2025-11-26
|
88
|
74
|
14
|
294.00
|
|
2025-11-24
|
83
|
74
|
9
|
282.00
|
|
2025-11-21
|
51
|
23
|
28
|
287.00
|
|
2025-11-20
|
29
|
50
|
-21
|
294.00
|
|
2025-11-19
|
52
|
74
|
-22
|
288.00
|
|
2025-11-18
|
45
|
70
|
-25
|
288.50
|
|
2025-11-17
|
152
|
84
|
68
|
297.00
|
|
2025-11-14
|
81
|
7
|
74
|
282.00
|
|
2025-11-13
|
53
|
20
|
33
|
276.00
|
|
2025-11-12
|
55
|
16
|
39
|
282.50
|
|
2025-11-11
|
62
|
71
|
-9
|
279.50
|
|
2025-11-10
|
57
|
13
|
44
|
279.00
|
|
2025-11-07
|
70
|
42
|
28
|
283.50
|
|
2025-11-06
|
48
|
138
|
-90
|
285.00
|
|
2025-11-05
|
1
|
15
|
-14
|
280.50
|
|
2025-11-04
|
8
|
190
|
-182
|
281.50
|
|
2025-11-03
|
7
|
33
|
-26
|
293.00
|
|
2025-10-31
|
34
|
8
|
26
|
292.50
|
|
2025-10-30
|
34
|
6
|
28
|
291.50
|
|
2025-10-29
|
19
|
14
|
5
|
296.00
|
|
2025-10-28
|
11
|
3
|
8
|
292.00
|
|
2025-10-27
|
4
|
1
|
3
|
291.00
|
|
2025-10-23
|
0
|
13
|
-13
|
290.00
|
|
2025-10-21
|
16
|
29
|
-13
|
295.00
|
|
2025-10-20
|
0
|
6
|
-6
|
295.50
|
|
2025-10-17
|
48
|
11
|
37
|
297.50
|
|
2025-10-15
|
45
|
13
|
32
|
291.00
|
|
2025-10-13
|
1
|
24
|
-23
|
290.00
|
|
2025-10-08
|
26
|
1
|
25
|
295.00
|
|
2025-10-07
|
8
|
45
|
-37
|
293.00
|
|
2025-10-03
|
23
|
5
|
18
|
293.00
|
|
2025-10-02
|
54
|
25
|
29
|
296.50
|
|
2025-10-01
|
19
|
49
|
-30
|
297.50
|
|
2025-09-30
|
47
|
11
|
36
|
294.50
|
|
2025-09-26
|
17
|
4
|
13
|
290.50
|
|
2025-09-25
|
3
|
10
|
-7
|
298.00
|
|
2025-09-23
|
6
|
2
|
4
|
299.00
|
|
2025-09-19
|
124
|
21
|
103
|
303.50
|
|
2025-09-18
|
6
|
11
|
-5
|
303.00
|
|
2025-09-17
|
6
|
29
|
-23
|
298.00
|
|
2025-09-16
|
28
|
11
|
17
|
299.00
|
|
2025-09-12
|
40
|
2
|
38
|
302.50
|
|
2025-09-11
|
6
|
12
|
-6
|
301.50
|
|
2025-09-10
|
22
|
8
|
14
|
309.00
|
|
2025-09-09
|
12
|
8
|
4
|
305.50
|
|
2025-09-05
|
23
|
13
|
10
|
309.50
|
|
2025-09-04
|
3
|
10
|
-7
|
307.50
|
|
2025-09-03
|
16
|
5
|
11
|
314.00
|
|
2025-08-29
|
10
|
16
|
-6
|
322.00
|
|
2025-08-27
|
62
|
6
|
56
|
320.50
|
|
2025-08-26
|
2
|
16
|
-14
|
311.00
|
|
2025-08-21
|
79
|
36
|
43
|
318.00
|
|
2025-08-20
|
28
|
114
|
-86
|
310.50
|
|
2025-08-18
|
3
|
27
|
-24
|
304.00
|
|
2025-08-15
|
8
|
157
|
-149
|
309.00
|
|
2025-08-13
|
47
|
12
|
35
|
311.00
|
|
2025-08-12
|
65
|
23
|
42
|
303.50
|
|
2025-08-11
|
9
|
40
|
-31
|
307.00
|
|
2025-08-08
|
26
|
19
|
7
|
316.00
|
|
2025-08-06
|
20
|
3
|
17
|
311.50
|
|
2025-08-05
|
100
|
13
|
87
|
308.50
|
|
2025-08-04
|
6
|
0
|
6
|
303.00
|
|
2025-08-01
|
37
|
62
|
-25
|
306.50
|
|
2025-07-31
|
5
|
3
|
2
|
306.00
|
|
2025-07-30
|
7
|
4
|
3
|
304.00
|
|
2025-07-29
|
0
|
14
|
-14
|
300.00
|
|
2025-07-28
|
9
|
2
|
7
|
303.00
|
|
2025-07-25
|
3
|
12
|
-9
|
301.00
|
|
2025-07-24
|
4
|
13
|
-9
|
303.00
|
|
2025-07-23
|
5
|
32
|
-27
|
303.00
|
|
2025-07-22
|
18
|
52
|
-34
|
296.00
|
|
2025-07-21
|
13
|
99
|
-86
|
304.00
|
|
2025-07-18
|
14
|
2
|
12
|
303.50
|
|
2025-07-17
|
9
|
54
|
-45
|
307.00
|
|
2025-07-16
|
136
|
98
|
38
|
305.50
|
|
2025-07-15
|
30
|
42
|
-12
|
302.50
|
|
2025-07-14
|
1
|
38
|
-37
|
298.00
|
|
2025-07-11
|
107
|
70
|
37
|
299.00
|
|
2025-07-10
|
56
|
83
|
-27
|
296.00
|
|
2025-07-09
|
5
|
41
|
-36
|
296.00
|
|
2025-07-08
|
17
|
57
|
-40
|
298.50
|
|
2025-07-07
|
94
|
48
|
46
|
293.50
|
|
2025-07-04
|
126
|
18
|
108
|
301.00
|
|
2025-07-03
|
74
|
42
|
32
|
300.00
|
|
2025-07-02
|
179
|
0
|
179
|
292.50
|
|
2025-07-01
|
34
|
16
|
18
|
290.00
|
|
2025-06-30
|
56
|
19
|
37
|
288.00
|
|
2025-06-27
|
467
|
44
|
423
|
280.00
|
|
2025-06-26
|
23
|
0
|
23
|
304.50
|
|
2025-06-25
|
11
|
5
|
6
|
306.00
|
|
2025-06-24
|
37
|
6
|
31
|
309.00
|
|
2025-06-23
|
7
|
14
|
-7
|
300.00
|
|
2025-06-20
|
1
|
12
|
-11
|
295.00
|
|
2025-06-19
|
2
|
50
|
-48
|
299.50
|
|
2025-06-18
|
29
|
24
|
5
|
302.50
|
|
2025-06-17
|
5
|
14
|
-9
|
301.00
|
|
2025-06-13
|
19
|
35
|
-16
|
304.50
|
|
2025-06-12
|
99
|
14
|
85
|
304.00
|
|
2025-06-10
|
10
|
7
|
3
|
302.00
|
|
2025-06-09
|
48
|
24
|
24
|
300.50
|
|
2025-06-06
|
18
|
63
|
-45
|
299.50
|
|
2025-06-05
|
49
|
21
|
28
|
302.00
|
|
2025-06-04
|
19
|
55
|
-36
|
302.50
|
|
2025-06-03
|
29
|
38
|
-9
|
299.00
|
|
2025-06-02
|
7
|
38
|
-31
|
293.50
|
|
2025-05-20
|
60
|
84
|
-24
|
299.00
|
|
2025-05-16
|
93
|
61
|
32
|
297.50
|
|
2025-05-15
|
26
|
65
|
-39
|
286.50
|
|
2025-05-14
|
24
|
12
|
12
|
287.50
|
|
2025-05-13
|
29
|
15
|
14
|
283.00
|
|
2025-05-12
|
44
|
4
|
40
|
278.50
|
|
2025-04-18
|
8
|
3
|
5
|
258.50
|
|
2025-02-11
|
26
|
12
|
14
|
308.50
|
|
2024-07-31
|
17
|
81
|
-64
|
303.00
|
|
2024-07-26
|
1
|
96
|
-95
|
320.00
|
|
2024-07-22
|
8
|
77
|
-69
|
315.00
|
|
2024-07-19
|
9
|
100
|
-91
|
324.50
|
|
2024-07-18
|
6
|
135
|
-129
|
335.00
|
|
2024-07-17
|
39
|
110
|
-71
|
338.50
|
|
2024-07-16
|
87
|
36
|
51
|
343.50
|
|
2024-07-12
|
7
|
81
|
-74
|
335.00
|
|
2024-07-11
|
52
|
27
|
25
|
341.50
|
|
2024-07-10
|
13
|
134
|
-121
|
345.50
|
|
2024-07-09
|
23
|
58
|
-35
|
349.00
|
|
2024-07-08
|
115
|
45
|
70
|
340.00
|
|
2024-07-05
|
106
|
84
|
22
|
342.00
|
|
2024-07-04
|
242
|
6
|
236
|
342.00
|
|
2024-07-03
|
168
|
13
|
155
|
|
|
2024-07-02
|
140
|
14
|
126
|
334.00
|
|
2024-07-01
|
132
|
1
|
131
|
331.50
|
|
2024-06-28
|
140
|
30
|
110
|
335.50
|
|
2024-06-27
|
60
|
8
|
52
|
342.00
|
|
2024-06-26
|
36
|
16
|
20
|
334.50
|
|
2024-06-25
|
31
|
11
|
20
|
332.00
|
|
2024-06-24
|
91
|
55
|
36
|
328.50
|
|
2024-06-21
|
8
|
117
|
-109
|
334.50
|
|
2024-06-20
|
52
|
33
|
19
|
339.50
|
|
2024-06-19
|
93
|
44
|
49
|
332.00
|
|
2024-06-18
|
2
|
312
|
-310
|
330.50
|
|
2024-06-17
|
29
|
67
|
-38
|
336.00
|
|
2024-06-14
|
65
|
9
|
56
|
335.00
|
|
2024-06-13
|
52
|
4
|
48
|
332.00
|
|
2024-06-11
|
39
|
50
|
-11
|
326.50
|
|
2024-06-07
|
108
|
31
|
77
|
327.00
|
| 合計 | 14132 | 10486 | 3646 | |
