| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
33
|
-26
|
87.40
|
|
2026-06-04
|
7
|
27
|
-20
|
89.40
|
|
2026-06-03
|
2
|
14
|
-12
|
90.90
|
|
2026-06-01
|
21
|
0
|
21
|
91.50
|
|
2026-05-29
|
1
|
12
|
-11
|
88.90
|
|
2026-05-27
|
11
|
0
|
11
|
92.50
|
|
2026-05-26
|
14
|
1
|
13
|
91.30
|
|
2026-05-21
|
21
|
0
|
21
|
90.90
|
|
2026-05-20
|
8
|
0
|
8
|
88.60
|
|
2026-05-19
|
12
|
0
|
12
|
87.40
|
|
2026-05-18
|
6
|
11
|
-5
|
88.30
|
|
2026-05-15
|
26
|
39
|
-13
|
89.30
|
|
2026-05-14
|
56
|
43
|
13
|
89.50
|
|
2026-05-13
|
13
|
20
|
-7
|
83.20
|
|
2026-05-12
|
10
|
4
|
6
|
83.90
|
|
2026-05-07
|
12
|
7
|
5
|
84.60
|
|
2026-05-06
|
13
|
40
|
-27
|
85.60
|
|
2026-05-05
|
38
|
15
|
23
|
87.30
|
|
2026-05-04
|
47
|
0
|
47
|
83.50
|
|
2026-04-30
|
4
|
1
|
3
|
81.00
|
|
2026-04-29
|
10
|
6
|
4
|
81.00
|
|
2026-04-28
|
5
|
3
|
2
|
79.60
|
|
2026-04-27
|
2
|
5
|
-3
|
80.00
|
|
2026-04-24
|
4
|
17
|
-13
|
81.50
|
|
2026-04-23
|
17
|
50
|
-33
|
80.80
|
|
2026-04-22
|
24
|
1
|
23
|
83.20
|
|
2026-04-21
|
10
|
8
|
2
|
82.20
|
|
2026-04-20
|
3
|
11
|
-8
|
82.00
|
|
2026-04-17
|
2
|
15
|
-13
|
81.40
|
|
2026-04-16
|
2
|
5
|
-3
|
80.60
|
|
2026-04-15
|
14
|
0
|
14
|
80.60
|
|
2026-04-14
|
5
|
1
|
4
|
79.10
|
|
2026-04-13
|
4
|
16
|
-12
|
78.50
|
|
2026-04-08
|
6
|
0
|
6
|
79.90
|
|
2026-04-07
|
3
|
18
|
-15
|
78.20
|
|
2026-04-02
|
1
|
11
|
-10
|
78.20
|
|
2026-04-01
|
3
|
11
|
-8
|
79.80
|
|
2026-03-31
|
3
|
44
|
-41
|
77.80
|
|
2026-03-30
|
0
|
10
|
-10
|
79.70
|
|
2026-03-27
|
1
|
7
|
-6
|
80.20
|
|
2026-03-26
|
3
|
6
|
-3
|
78.90
|
|
2026-03-25
|
11
|
0
|
11
|
80.00
|
|
2026-03-23
|
0
|
5
|
-5
|
80.00
|
|
2026-03-20
|
3
|
5
|
-2
|
82.50
|
|
2026-03-19
|
2
|
6
|
-4
|
82.10
|
|
2026-03-18
|
11
|
3
|
8
|
82.40
|
|
2026-03-17
|
4
|
1
|
3
|
82.00
|
|
2026-03-13
|
11
|
2
|
9
|
81.90
|
|
2026-03-11
|
17
|
0
|
17
|
80.90
|
|
2026-03-10
|
2
|
0
|
2
|
78.50
|
|
2026-03-09
|
1
|
32
|
-31
|
76.70
|
|
2026-03-05
|
17
|
8
|
9
|
81.60
|
|
2026-03-04
|
2
|
85
|
-83
|
77.10
|
|
2026-03-02
|
12
|
4
|
8
|
81.60
|
|
2026-02-26
|
24
|
8
|
16
|
81.90
|
|
2026-02-25
|
4
|
1
|
3
|
81.20
|
|
2026-02-24
|
8
|
0
|
8
|
82.50
|
|
2026-02-23
|
10
|
1
|
9
|
82.40
|
|
2026-02-11
|
6
|
2
|
4
|
80.80
|
|
2026-02-09
|
2
|
10
|
-8
|
84.10
|
|
2026-02-06
|
0
|
36
|
-36
|
85.10
|
|
2026-02-05
|
8
|
2
|
6
|
86.50
|
|
2026-02-04
|
17
|
1
|
16
|
87.50
|
|
2026-02-02
|
10
|
6
|
4
|
84.90
|
|
2026-01-30
|
2
|
7
|
-5
|
84.80
|
|
2026-01-29
|
5
|
10
|
-5
|
85.30
|
|
2026-01-28
|
11
|
3
|
8
|
86.40
|
|
2026-01-26
|
1
|
7
|
-6
|
86.10
|
|
2026-01-22
|
11
|
0
|
11
|
86.10
|
|
2026-01-21
|
8
|
4
|
4
|
85.50
|
|
2026-01-19
|
0
|
6
|
-6
|
87.20
|
|
2026-01-16
|
5
|
12
|
-7
|
89.00
|
|
2026-01-15
|
3
|
17
|
-14
|
88.50
|
|
2026-01-14
|
32
|
1
|
31
|
89.50
|
|
2026-01-13
|
2
|
9
|
-7
|
86.60
|
|
2026-01-12
|
3
|
9
|
-6
|
87.80
|
|
2026-01-09
|
0
|
18
|
-18
|
87.20
|
|
2026-01-08
|
22
|
13
|
9
|
89.50
|
|
2026-01-07
|
0
|
8
|
-8
|
86.80
|
|
2026-01-05
|
1
|
10
|
-9
|
87.20
|
|
2026-01-02
|
2
|
9
|
-7
|
90.10
|
|
2025-12-31
|
7
|
3
|
4
|
91.10
|
|
2025-12-30
|
12
|
6
|
6
|
91.60
|
|
2025-12-29
|
7
|
2
|
5
|
87.70
|
|
2025-12-24
|
1
|
4
|
-3
|
84.60
|
|
2025-12-23
|
4
|
0
|
4
|
84.70
|
|
2025-12-19
|
0
|
3
|
-3
|
84.30
|
|
2025-12-18
|
3
|
11
|
-8
|
83.40
|
|
2025-12-17
|
9
|
0
|
9
|
84.80
|
|
2025-12-15
|
12
|
1
|
11
|
85.00
|
|
2025-12-12
|
17
|
0
|
17
|
84.00
|
|
2025-12-11
|
13
|
1
|
12
|
84.10
|
|
2025-12-10
|
6
|
1
|
5
|
83.60
|
|
2025-12-09
|
10
|
2
|
8
|
82.50
|
|
2025-12-08
|
5
|
0
|
5
|
82.30
|
|
2025-12-05
|
0
|
1
|
-1
|
81.60
|
|
2025-12-04
|
8
|
13
|
-5
|
82.70
|
|
2025-12-03
|
4
|
21
|
-17
|
83.50
|
|
2025-12-02
|
33
|
9
|
24
|
83.50
|
|
2025-12-01
|
4
|
0
|
4
|
81.10
|
|
2025-11-28
|
12
|
0
|
12
|
80.80
|
|
2025-11-27
|
5
|
1
|
4
|
78.70
|
|
2025-11-26
|
9
|
3
|
6
|
78.90
|
|
2025-11-25
|
4
|
6
|
-2
|
77.30
|
|
2025-11-21
|
11
|
1
|
10
|
76.50
|
|
2025-11-20
|
3
|
2
|
1
|
76.40
|
|
2025-11-19
|
1
|
15
|
-14
|
75.00
|
|
2025-11-18
|
3
|
10
|
-7
|
75.80
|
|
2025-11-17
|
1
|
6
|
-5
|
77.80
|
|
2025-11-14
|
2
|
4
|
-2
|
78.90
|
|
2025-11-13
|
10
|
0
|
10
|
79.70
|
|
2025-11-12
|
14
|
0
|
14
|
78.00
|
|
2025-11-10
|
4
|
14
|
-10
|
76.60
|
|
2025-11-07
|
0
|
45
|
-45
|
78.50
|
|
2025-11-06
|
6
|
1
|
5
|
83.40
|
|
2025-11-05
|
3
|
12
|
-9
|
82.90
|
|
2025-11-04
|
0
|
8
|
-8
|
84.40
|
|
2025-11-03
|
47
|
0
|
47
|
87.10
|
|
2025-10-31
|
1
|
15
|
-14
|
84.20
|
|
2025-10-30
|
15
|
5
|
10
|
85.50
|
|
2025-10-28
|
5
|
1
|
4
|
83.80
|
|
2025-10-23
|
1
|
2
|
-1
|
84.00
|
|
2025-10-22
|
3
|
0
|
3
|
84.70
|
|
2025-10-21
|
4
|
0
|
4
|
84.60
|
|
2025-10-20
|
5
|
1
|
4
|
83.80
|
|
2025-10-17
|
0
|
4
|
-4
|
84.20
|
|
2025-10-16
|
7
|
1
|
6
|
85.80
|
|
2025-10-15
|
1
|
3
|
-2
|
82.70
|
|
2025-10-14
|
10
|
16
|
-6
|
81.50
|
|
2025-10-13
|
11
|
17
|
-6
|
81.60
|
|
2025-10-09
|
1
|
5
|
-4
|
81.50
|
|
2025-10-03
|
0
|
3
|
-3
|
81.90
|
|
2025-10-02
|
4
|
11
|
-7
|
82.10
|
|
2025-10-01
|
4
|
0
|
4
|
82.50
|
|
2025-09-30
|
28
|
0
|
28
|
82.00
|
|
2025-09-26
|
0
|
25
|
-25
|
81.30
|
|
2025-09-23
|
1
|
5
|
-4
|
86.90
|
|
2025-09-22
|
3
|
0
|
3
|
87.90
|
|
2025-09-17
|
12
|
6
|
6
|
86.70
|
|
2025-09-16
|
9
|
3
|
6
|
87.80
|
|
2025-09-15
|
10
|
4
|
6
|
86.90
|
|
2025-09-12
|
18
|
2
|
16
|
87.60
|
|
2025-09-10
|
25
|
1
|
24
|
86.40
|
|
2025-09-09
|
0
|
8
|
-8
|
85.80
|
|
2025-09-08
|
24
|
4
|
20
|
86.60
|
|
2025-09-05
|
1
|
6
|
-5
|
87.10
|
|
2025-09-04
|
0
|
8
|
-8
|
87.30
|
|
2025-09-03
|
2
|
6
|
-4
|
87.90
|
|
2025-09-02
|
12
|
20
|
-8
|
87.60
|
|
2025-09-01
|
0
|
25
|
-25
|
88.20
|
|
2025-08-28
|
16
|
4
|
12
|
87.50
|
|
2025-08-27
|
20
|
1
|
19
|
87.50
|
|
2025-08-26
|
58
|
2
|
56
|
87.10
|
|
2025-08-25
|
35
|
4
|
31
|
84.40
|
|
2025-08-22
|
0
|
13
|
-13
|
82.50
|
|
2025-08-21
|
22
|
4
|
18
|
82.80
|
|
2025-08-20
|
0
|
29
|
-29
|
81.30
|
|
2025-08-19
|
7
|
10
|
-3
|
83.90
|
|
2025-08-18
|
3
|
16
|
-13
|
83.50
|
|
2025-08-15
|
0
|
64
|
-64
|
83.50
|
|
2025-08-14
|
23
|
0
|
23
|
84.60
|
|
2025-08-13
|
21
|
17
|
4
|
83.00
|
|
2025-08-12
|
13
|
10
|
3
|
83.10
|
|
2025-08-11
|
6
|
20
|
-14
|
83.00
|
|
2025-08-08
|
22
|
6
|
16
|
87.10
|
|
2025-08-07
|
2
|
4
|
-2
|
86.50
|
|
2025-08-06
|
1
|
5
|
-4
|
86.90
|
|
2025-08-05
|
10
|
2
|
8
|
86.80
|
|
2025-08-04
|
5
|
0
|
5
|
85.70
|
|
2025-07-31
|
1
|
29
|
-28
|
84.10
|
|
2025-07-30
|
0
|
17
|
-17
|
85.50
|
|
2025-07-29
|
0
|
40
|
-40
|
87.30
|
|
2025-07-28
|
11
|
4
|
7
|
88.10
|
|
2025-07-25
|
17
|
4
|
13
|
87.70
|
|
2025-07-24
|
7
|
1
|
6
|
87.40
|
|
2025-07-23
|
70
|
0
|
70
|
87.00
|
|
2025-07-22
|
0
|
6
|
-6
|
86.30
|
|
2025-07-21
|
11
|
3
|
8
|
89.10
|
|
2025-07-18
|
1
|
4
|
-3
|
88.90
|
|
2025-07-17
|
64
|
9
|
55
|
88.80
|
|
2025-07-16
|
21
|
17
|
4
|
87.50
|
|
2025-07-15
|
5
|
0
|
5
|
88.30
|
|
2025-07-14
|
4
|
6
|
-2
|
87.60
|
|
2025-07-11
|
25
|
0
|
25
|
88.10
|
|
2025-07-10
|
6
|
0
|
6
|
87.00
|
|
2025-07-09
|
2
|
0
|
2
|
87.20
|
|
2025-07-08
|
2
|
8
|
-6
|
86.10
|
|
2025-07-07
|
0
|
9
|
-9
|
87.20
|
|
2025-07-04
|
4
|
21
|
-17
|
88.20
|
|
2025-07-03
|
30
|
0
|
30
|
91.00
|
|
2025-07-02
|
20
|
2
|
18
|
89.50
|
|
2025-07-01
|
22
|
1
|
21
|
89.50
|
|
2025-06-30
|
13
|
3
|
10
|
89.80
|
|
2025-06-27
|
15
|
2
|
13
|
91.20
|
|
2025-06-26
|
14
|
5
|
9
|
91.50
|
|
2025-06-25
|
8
|
3
|
5
|
92.10
|
|
2025-06-24
|
11
|
9
|
2
|
93.20
|
|
2025-06-23
|
17
|
7
|
10
|
91.10
|
|
2025-06-20
|
15
|
6
|
9
|
91.10
|
|
2025-06-19
|
5
|
30
|
-25
|
92.70
|
|
2025-06-18
|
11
|
0
|
11
|
94.00
|
|
2025-06-17
|
8
|
5
|
3
|
93.90
|
|
2025-06-16
|
10
|
8
|
2
|
94.00
|
|
2025-06-13
|
17
|
60
|
-43
|
93.20
|
|
2025-06-12
|
21
|
1
|
20
|
95.00
|
|
2025-06-10
|
9
|
12
|
-3
|
94.80
|
|
2025-06-06
|
5
|
59
|
-54
|
94.20
|
|
2025-06-05
|
22
|
4
|
18
|
97.10
|
|
2025-06-04
|
39
|
3
|
36
|
97.30
|
|
2025-06-03
|
12
|
3
|
9
|
94.20
|
|
2025-06-02
|
17
|
13
|
4
|
94.10
|
|
2025-05-20
|
1
|
12
|
-11
|
89.60
|
|
2025-05-19
|
7
|
15
|
-8
|
89.50
|
|
2025-05-16
|
4
|
11
|
-7
|
90.70
|
|
2025-05-15
|
5
|
10
|
-5
|
91.50
|
|
2025-05-13
|
14
|
1
|
13
|
90.50
|
|
2025-05-12
|
9
|
2
|
7
|
90.60
|
|
2025-04-18
|
3
|
43
|
-40
|
87.20
|
|
2025-02-11
|
6
|
16
|
-10
|
118.00
|
|
2024-07-31
|
6
|
15
|
-9
|
129.00
|
|
2024-07-30
|
10
|
3
|
7
|
130.50
|
|
2024-07-29
|
12
|
0
|
12
|
128.00
|
|
2024-07-26
|
8
|
13
|
-5
|
131.50
|
|
2024-07-23
|
45
|
14
|
31
|
136.50
|
|
2024-07-22
|
24
|
37
|
-13
|
134.50
|
|
2024-07-19
|
24
|
12
|
12
|
136.50
|
|
2024-07-18
|
15
|
4
|
11
|
143.00
|
|
2024-07-17
|
7
|
12
|
-5
|
144.50
|
|
2024-07-15
|
4
|
20
|
-16
|
147.50
|
|
2024-07-12
|
2
|
20
|
-18
|
147.00
|
|
2024-07-11
|
27
|
17
|
10
|
151.00
|
|
2024-07-10
|
9
|
40
|
-31
|
147.50
|
|
2024-07-09
|
14
|
26
|
-12
|
143.50
|
|
2024-07-05
|
151
|
84
|
67
|
146.50
|
|
2024-07-03
|
23
|
55
|
-32
|
|
|
2024-07-01
|
16
|
7
|
9
|
138.50
|
|
2024-06-28
|
59
|
46
|
13
|
139.00
|
|
2024-06-27
|
100
|
42
|
58
|
138.00
|
|
2024-06-26
|
45
|
3
|
42
|
133.50
|
|
2024-06-25
|
4
|
9
|
-5
|
129.50
|
|
2024-06-24
|
4
|
15
|
-11
|
128.50
|
|
2024-06-20
|
56
|
17
|
39
|
132.00
|
|
2024-06-19
|
93
|
12
|
81
|
131.00
|
|
2024-06-17
|
13
|
5
|
8
|
126.50
|
|
2024-06-14
|
38
|
146
|
-108
|
126.00
|
|
2024-06-12
|
18
|
37
|
-19
|
127.50
|
|
2024-06-11
|
4
|
11
|
-7
|
124.50
|
|
2024-06-07
|
13
|
27
|
-14
|
125.50
|
| 合計 | 2997 | 2770 | 227 | |
