| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
45
|
-31
|
34.25
|
|
2026-06-04
|
20
|
6
|
14
|
34.50
|
|
2026-06-03
|
2
|
0
|
2
|
31.40
|
|
2026-06-01
|
17
|
0
|
17
|
29.90
|
|
2026-05-29
|
0
|
2
|
-2
|
29.55
|
|
2026-05-28
|
2
|
0
|
2
|
30.20
|
|
2026-05-27
|
0
|
2
|
-2
|
29.75
|
|
2026-05-26
|
2
|
0
|
2
|
29.85
|
|
2026-05-22
|
2
|
0
|
2
|
31.40
|
|
2026-05-21
|
2
|
5
|
-3
|
31.35
|
|
2026-05-20
|
2
|
5
|
-3
|
30.10
|
|
2026-05-19
|
3
|
10
|
-7
|
29.40
|
|
2026-05-18
|
4
|
7
|
-3
|
29.90
|
|
2026-05-14
|
6
|
15
|
-9
|
31.00
|
|
2026-05-13
|
38
|
22
|
16
|
32.60
|
|
2026-05-12
|
12
|
8
|
4
|
31.90
|
|
2026-05-11
|
4
|
1
|
3
|
31.30
|
|
2026-05-07
|
1
|
12
|
-11
|
32.15
|
|
2026-05-06
|
0
|
26
|
-26
|
32.80
|
|
2026-05-05
|
5
|
16
|
-11
|
33.70
|
|
2026-05-04
|
1
|
13
|
-12
|
33.00
|
|
2026-04-30
|
0
|
31
|
-31
|
34.20
|
|
2026-04-29
|
35
|
22
|
13
|
34.20
|
|
2026-04-28
|
43
|
59
|
-16
|
35.65
|
|
2026-04-27
|
36
|
6
|
30
|
39.60
|
|
2026-04-24
|
22
|
16
|
6
|
36.00
|
|
2026-04-23
|
29
|
19
|
10
|
32.75
|
|
2026-04-22
|
1
|
17
|
-16
|
29.80
|
|
2026-04-21
|
6
|
1
|
5
|
29.90
|
|
2026-04-10
|
0
|
2
|
-2
|
28.40
|
|
2026-04-08
|
2
|
1
|
1
|
29.35
|
|
2026-04-07
|
4
|
0
|
4
|
29.10
|
|
2026-04-02
|
0
|
5
|
-5
|
29.70
|
|
2026-04-01
|
3
|
0
|
3
|
30.25
|
|
2026-03-31
|
0
|
2
|
-2
|
28.85
|
|
2026-03-30
|
0
|
6
|
-6
|
30.00
|
|
2026-03-27
|
19
|
9
|
10
|
31.25
|
|
2026-03-26
|
13
|
23
|
-10
|
31.25
|
|
2026-03-24
|
9
|
8
|
1
|
28.65
|
|
2026-03-23
|
3
|
20
|
-17
|
29.30
|
|
2026-03-20
|
2
|
6
|
-4
|
30.85
|
|
2026-03-19
|
3
|
10
|
-7
|
31.45
|
|
2026-03-17
|
0
|
1
|
-1
|
31.45
|
|
2026-03-16
|
2
|
5
|
-3
|
31.30
|
|
2026-03-13
|
0
|
16
|
-16
|
30.65
|
|
2026-03-12
|
0
|
2
|
-2
|
32.15
|
|
2026-03-11
|
3
|
5
|
-2
|
31.40
|
|
2026-03-10
|
9
|
20
|
-11
|
31.20
|
|
2026-03-09
|
4
|
19
|
-15
|
29.80
|
|
2026-03-06
|
4
|
7
|
-3
|
32.05
|
|
2026-03-05
|
2
|
4
|
-2
|
32.30
|
|
2026-03-04
|
13
|
6
|
7
|
30.55
|
|
2026-03-02
|
8
|
2
|
6
|
33.30
|
|
2026-02-26
|
7
|
2
|
5
|
33.95
|
|
2026-02-25
|
8
|
11
|
-3
|
34.20
|
|
2026-02-24
|
13
|
3
|
10
|
35.35
|
|
2026-02-23
|
38
|
0
|
38
|
34.25
|
|
2026-02-11
|
12
|
1
|
11
|
34.30
|
|
2026-02-09
|
8
|
4
|
4
|
32.95
|
|
2026-02-06
|
17
|
20
|
-3
|
32.00
|
|
2026-02-05
|
10
|
15
|
-5
|
33.55
|
|
2026-02-04
|
7
|
2
|
5
|
34.30
|
|
2026-02-03
|
16
|
6
|
10
|
34.00
|
|
2026-02-02
|
37
|
5
|
32
|
33.60
|
|
2026-01-30
|
5
|
9
|
-4
|
34.80
|
|
2026-01-29
|
5
|
9
|
-4
|
36.00
|
|
2026-01-28
|
13
|
8
|
5
|
37.30
|
|
2026-01-27
|
7
|
12
|
-5
|
37.05
|
|
2026-01-26
|
14
|
0
|
14
|
37.25
|
|
2026-01-23
|
0
|
3
|
-3
|
37.00
|
|
2026-01-21
|
0
|
18
|
-18
|
38.90
|
|
2026-01-20
|
2
|
13
|
-11
|
39.40
|
|
2026-01-19
|
17
|
1
|
16
|
39.10
|
|
2026-01-15
|
6
|
0
|
6
|
40.20
|
|
2026-01-14
|
18
|
0
|
18
|
40.60
|
|
2026-01-13
|
0
|
13
|
-13
|
41.15
|
|
2026-01-12
|
9
|
1
|
8
|
42.65
|
|
2026-01-09
|
10
|
4
|
6
|
41.75
|
|
2026-01-08
|
0
|
11
|
-11
|
42.00
|
|
2026-01-07
|
20
|
26
|
-6
|
42.85
|
|
2026-01-05
|
8
|
3
|
5
|
41.15
|
|
2025-12-29
|
0
|
5
|
-5
|
45.10
|
|
2025-12-26
|
0
|
12
|
-12
|
47.90
|
|
2025-12-24
|
1
|
12
|
-11
|
48.85
|
|
2025-12-22
|
0
|
5
|
-5
|
47.25
|
|
2025-12-19
|
6
|
3
|
3
|
46.30
|
|
2025-12-18
|
7
|
13
|
-6
|
46.25
|
|
2025-12-17
|
1
|
10
|
-9
|
46.05
|
|
2025-12-16
|
38
|
7
|
31
|
45.55
|
|
2025-12-15
|
9
|
6
|
3
|
46.95
|
|
2025-12-10
|
12
|
4
|
8
|
47.75
|
|
2025-12-09
|
11
|
5
|
6
|
49.85
|
|
2025-12-05
|
5
|
15
|
-10
|
48.90
|
|
2025-12-03
|
12
|
34
|
-22
|
48.50
|
|
2025-12-01
|
7
|
24
|
-17
|
45.00
|
|
2025-11-28
|
23
|
45
|
-22
|
46.40
|
|
2025-11-27
|
23
|
49
|
-26
|
46.85
|
|
2025-11-26
|
12
|
30
|
-18
|
45.00
|
|
2025-11-25
|
2
|
15
|
-13
|
43.90
|
|
2025-11-24
|
17
|
21
|
-4
|
42.45
|
|
2025-11-21
|
45
|
7
|
38
|
40.70
|
|
2025-11-20
|
6
|
15
|
-9
|
41.90
|
|
2025-11-19
|
3
|
11
|
-8
|
42.60
|
|
2025-11-17
|
71
|
26
|
45
|
44.85
|
|
2025-11-14
|
19
|
45
|
-26
|
45.50
|
|
2025-11-13
|
42
|
7
|
35
|
48.25
|
|
2025-11-12
|
19
|
13
|
6
|
48.70
|
|
2025-11-11
|
23
|
8
|
15
|
50.20
|
|
2025-11-07
|
17
|
29
|
-12
|
49.35
|
|
2025-11-06
|
36
|
46
|
-10
|
51.70
|
|
2025-11-04
|
40
|
26
|
14
|
55.20
|
|
2025-11-03
|
6
|
17
|
-11
|
54.80
|
|
2025-10-30
|
53
|
11
|
42
|
54.30
|
|
2025-10-28
|
4
|
37
|
-33
|
58.70
|
|
2025-10-27
|
60
|
105
|
-45
|
59.80
|
|
2025-10-23
|
125
|
60
|
65
|
57.70
|
|
2025-10-21
|
46
|
79
|
-33
|
69.50
|
|
2025-10-20
|
15
|
0
|
15
|
73.80
|
|
2025-09-30
|
171
|
152
|
19
|
75.60
|
|
2025-09-08
|
186
|
228
|
-42
|
51.80
|
|
2025-09-03
|
45
|
8
|
37
|
39.90
|
|
2025-08-08
|
0
|
5
|
-5
|
23.20
|
|
2025-08-07
|
0
|
5
|
-5
|
22.80
|
|
2025-08-06
|
14
|
7
|
7
|
23.30
|
|
2025-08-01
|
5
|
1
|
4
|
20.75
|
|
2024-07-18
|
0
|
3
|
-3
|
22.90
|
|
2024-07-08
|
0
|
8
|
-8
|
25.00
|
|
2024-07-05
|
17
|
4
|
13
|
25.05
|
|
2024-06-20
|
0
|
3
|
-3
|
23.90
|
|
2024-06-17
|
1
|
9
|
-8
|
23.75
|
|
2024-06-14
|
5
|
0
|
5
|
23.80
|
|
2024-06-11
|
0
|
23
|
-23
|
23.85
|
|
2024-06-07
|
0
|
47
|
-47
|
23.90
|
|
2024-06-06
|
64
|
2
|
62
|
25.75
|
| 合計 | 2043 | 2107 | -64 | |
