| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
157.50
|
|
2026-06-04
|
3
|
45
|
-42
|
161.50
|
|
2026-06-03
|
3
|
76
|
-73
|
161.50
|
|
2026-06-02
|
11
|
31
|
-20
|
164.00
|
|
2026-06-01
|
7
|
30
|
-23
|
172.50
|
|
2026-05-29
|
60
|
114
|
-54
|
175.00
|
|
2026-05-28
|
109
|
142
|
-33
|
174.50
|
|
2026-05-27
|
19
|
44
|
-25
|
171.50
|
|
2026-05-26
|
56
|
5
|
51
|
174.00
|
|
2026-05-25
|
141
|
2
|
139
|
174.00
|
|
2026-05-22
|
60
|
11
|
49
|
169.00
|
|
2026-05-19
|
23
|
8
|
15
|
162.50
|
|
2026-05-18
|
18
|
60
|
-42
|
166.00
|
|
2026-05-14
|
57
|
41
|
16
|
167.50
|
|
2026-05-12
|
44
|
4
|
40
|
171.50
|
|
2026-05-08
|
5
|
16
|
-11
|
170.50
|
|
2026-05-07
|
4
|
145
|
-141
|
174.00
|
|
2026-05-06
|
51
|
80
|
-29
|
179.00
|
|
2026-05-05
|
101
|
24
|
77
|
181.00
|
|
2026-04-30
|
56
|
11
|
45
|
176.00
|
|
2026-04-29
|
17
|
40
|
-23
|
174.00
|
|
2026-04-28
|
136
|
40
|
96
|
178.50
|
|
2026-04-27
|
20
|
6
|
14
|
171.00
|
|
2026-04-22
|
17
|
41
|
-24
|
182.00
|
|
2026-04-20
|
97
|
27
|
70
|
185.00
|
|
2026-04-17
|
19
|
6
|
13
|
179.00
|
|
2026-04-16
|
38
|
6
|
32
|
176.50
|
|
2026-04-15
|
14
|
1
|
13
|
176.00
|
|
2026-04-13
|
3
|
27
|
-24
|
181.00
|
|
2026-04-08
|
54
|
12
|
42
|
177.00
|
|
2026-04-02
|
0
|
82
|
-82
|
170.00
|
|
2026-04-01
|
41
|
54
|
-13
|
172.50
|
|
2026-03-31
|
35
|
8
|
27
|
167.00
|
|
2026-03-27
|
19
|
0
|
19
|
177.50
|
|
2026-03-26
|
11
|
52
|
-41
|
172.50
|
|
2026-03-24
|
121
|
169
|
-48
|
171.50
|
|
2026-03-23
|
485
|
246
|
239
|
170.00
|
|
2026-03-19
|
5
|
17
|
-12
|
157.50
|
|
2026-03-18
|
23
|
63
|
-40
|
156.00
|
|
2026-03-12
|
3
|
23
|
-20
|
147.50
|
|
2026-03-11
|
56
|
8
|
48
|
151.00
|
|
2026-03-10
|
29
|
3
|
26
|
147.50
|
|
2026-03-09
|
0
|
94
|
-94
|
141.00
|
|
2026-03-06
|
0
|
175
|
-175
|
149.50
|
|
2026-03-05
|
195
|
28
|
167
|
155.50
|
|
2026-03-04
|
50
|
19
|
31
|
148.50
|
|
2026-03-03
|
123
|
54
|
69
|
153.50
|
|
2026-03-02
|
45
|
11
|
34
|
151.00
|
|
2026-02-26
|
34
|
8
|
26
|
151.50
|
|
2026-02-24
|
14
|
6
|
8
|
153.00
|
|
2026-02-11
|
6
|
0
|
6
|
147.00
|
|
2026-02-05
|
5
|
13
|
-8
|
144.00
|
|
2026-02-04
|
0
|
6
|
-6
|
146.00
|
|
2026-01-29
|
5
|
11
|
-6
|
150.00
|
|
2026-01-23
|
11
|
20
|
-9
|
149.50
|
|
2026-01-22
|
0
|
17
|
-17
|
149.50
|
|
2026-01-21
|
47
|
9
|
38
|
149.00
|
|
2026-01-15
|
12
|
95
|
-83
|
146.50
|
|
2026-01-14
|
42
|
7
|
35
|
140.50
|
|
2026-01-12
|
11
|
4
|
7
|
140.00
|
|
2026-01-09
|
10
|
5
|
5
|
137.00
|
|
2026-01-08
|
8
|
17
|
-9
|
134.50
|
|
2026-01-07
|
2
|
20
|
-18
|
138.50
|
|
2025-12-29
|
9
|
1
|
8
|
137.00
|
|
2025-12-24
|
5
|
15
|
-10
|
137.00
|
|
2025-12-23
|
1
|
9
|
-8
|
138.00
|
|
2025-12-19
|
15
|
25
|
-10
|
139.50
|
|
2025-12-18
|
5
|
9
|
-4
|
135.50
|
|
2025-12-17
|
7
|
19
|
-12
|
137.50
|
|
2025-12-11
|
2
|
20
|
-18
|
142.00
|
|
2025-12-10
|
10
|
3
|
7
|
142.00
|
|
2025-12-08
|
0
|
13
|
-13
|
140.50
|
|
2025-12-05
|
1
|
22
|
-21
|
139.50
|
|
2025-12-04
|
19
|
13
|
6
|
139.00
|
|
2025-12-03
|
3
|
15
|
-12
|
135.00
|
|
2025-12-02
|
15
|
53
|
-38
|
136.00
|
|
2025-11-26
|
17
|
202
|
-185
|
129.50
|
|
2025-11-25
|
14
|
30
|
-16
|
123.50
|
|
2025-11-24
|
30
|
13
|
17
|
120.50
|
|
2025-11-21
|
60
|
36
|
24
|
118.00
|
|
2025-11-19
|
38
|
53
|
-15
|
119.00
|
|
2025-11-18
|
45
|
9
|
36
|
120.00
|
|
2025-11-14
|
29
|
99
|
-70
|
129.50
|
|
2025-11-13
|
49
|
87
|
-38
|
135.50
|
|
2025-11-12
|
48
|
15
|
33
|
137.50
|
|
2025-11-11
|
16
|
5
|
11
|
146.00
|
|
2025-11-06
|
22
|
7
|
15
|
152.00
|
|
2025-10-30
|
9
|
15
|
-6
|
156.00
|
|
2025-10-29
|
13
|
2
|
11
|
159.00
|
|
2025-10-28
|
1
|
14
|
-13
|
157.00
|
|
2025-10-27
|
7
|
3
|
4
|
159.00
|
|
2025-10-23
|
3
|
22
|
-19
|
157.00
|
|
2025-10-17
|
6
|
43
|
-37
|
161.00
|
|
2025-10-16
|
6
|
15
|
-9
|
164.50
|
|
2025-10-15
|
13
|
3
|
10
|
160.50
|
|
2025-10-13
|
11
|
37
|
-26
|
163.00
|
|
2025-10-09
|
20
|
42
|
-22
|
166.00
|
|
2025-10-08
|
1
|
12
|
-11
|
169.00
|
|
2025-10-07
|
5
|
18
|
-13
|
171.50
|
|
2025-10-02
|
15
|
31
|
-16
|
172.00
|
|
2025-10-01
|
30
|
6
|
24
|
177.00
|
|
2025-09-23
|
5
|
131
|
-126
|
176.00
|
|
2025-09-22
|
7
|
64
|
-57
|
177.50
|
|
2025-09-19
|
0
|
39
|
-39
|
174.00
|
|
2025-09-18
|
0
|
33
|
-33
|
175.50
|
|
2025-09-17
|
0
|
24
|
-24
|
173.50
|
|
2025-09-16
|
0
|
46
|
-46
|
177.00
|
|
2025-09-15
|
20
|
7
|
13
|
175.50
|
|
2025-09-12
|
32
|
89
|
-57
|
181.50
|
|
2025-09-11
|
133
|
26
|
107
|
185.00
|
|
2025-09-10
|
29
|
51
|
-22
|
190.50
|
|
2025-09-09
|
0
|
109
|
-109
|
190.50
|
|
2025-09-08
|
1
|
22
|
-21
|
190.50
|
|
2025-09-05
|
28
|
17
|
11
|
188.00
|
|
2025-09-04
|
64
|
41
|
23
|
185.00
|
|
2025-09-03
|
6
|
65
|
-59
|
191.50
|
|
2025-09-02
|
128
|
213
|
-85
|
188.50
|
|
2025-09-01
|
81
|
27
|
54
|
195.50
|
|
2025-08-29
|
182
|
93
|
89
|
207.50
|
|
2025-08-28
|
172
|
23
|
149
|
193.50
|
|
2025-08-27
|
136
|
71
|
65
|
191.00
|
|
2025-08-26
|
119
|
397
|
-278
|
193.50
|
|
2025-08-25
|
8
|
98
|
-90
|
189.00
|
|
2025-08-22
|
28
|
17
|
11
|
172.00
|
|
2025-08-21
|
48
|
62
|
-14
|
178.00
|
|
2025-08-20
|
114
|
45
|
69
|
175.50
|
|
2025-08-18
|
129
|
73
|
56
|
187.00
|
|
2025-08-15
|
18
|
240
|
-222
|
187.00
|
|
2025-08-14
|
591
|
171
|
420
|
183.00
|
|
2025-08-12
|
150
|
90
|
60
|
172.00
|
|
2025-08-11
|
19
|
47
|
-28
|
162.00
|
|
2025-08-07
|
75
|
10
|
65
|
160.00
|
|
2025-08-05
|
64
|
12
|
52
|
158.50
|
|
2025-08-04
|
65
|
34
|
31
|
157.00
|
|
2025-08-01
|
43
|
1
|
42
|
156.00
|
|
2025-07-30
|
3
|
14
|
-11
|
153.00
|
|
2025-07-28
|
1
|
20
|
-19
|
158.50
|
|
2025-07-25
|
34
|
17
|
17
|
156.50
|
|
2025-07-24
|
28
|
1
|
27
|
156.00
|
|
2025-07-23
|
10
|
18
|
-8
|
155.00
|
|
2025-07-22
|
21
|
76
|
-55
|
153.50
|
|
2025-07-18
|
10
|
75
|
-65
|
158.00
|
|
2025-07-17
|
60
|
45
|
15
|
157.00
|
|
2025-07-16
|
9
|
110
|
-101
|
155.00
|
|
2025-07-15
|
0
|
11
|
-11
|
156.00
|
|
2025-07-14
|
23
|
7
|
16
|
153.50
|
|
2025-07-10
|
15
|
32
|
-17
|
156.00
|
|
2025-07-09
|
63
|
10
|
53
|
156.50
|
|
2025-07-08
|
129
|
67
|
62
|
154.00
|
|
2025-07-07
|
201
|
98
|
103
|
151.50
|
|
2025-07-04
|
21
|
228
|
-207
|
165.00
|
|
2025-07-03
|
254
|
138
|
116
|
174.50
|
|
2025-07-02
|
234
|
172
|
62
|
170.50
|
|
2025-07-01
|
4
|
19
|
-15
|
165.00
|
|
2025-06-30
|
24
|
16
|
8
|
166.50
|
|
2025-06-27
|
6
|
35
|
-29
|
170.00
|
|
2025-06-26
|
44
|
15
|
29
|
172.50
|
|
2025-06-25
|
21
|
144
|
-123
|
175.50
|
|
2025-06-23
|
132
|
5
|
127
|
173.00
|
|
2025-06-20
|
14
|
1
|
13
|
163.00
|
|
2025-06-19
|
0
|
62
|
-62
|
162.50
|
|
2025-06-18
|
8
|
38
|
-30
|
169.00
|
|
2025-06-17
|
84
|
12
|
72
|
171.00
|
|
2025-06-16
|
28
|
3
|
25
|
169.00
|
|
2025-06-13
|
0
|
121
|
-121
|
171.00
|
|
2025-06-12
|
8
|
21
|
-13
|
175.50
|
|
2025-06-11
|
61
|
76
|
-15
|
176.50
|
|
2025-06-10
|
47
|
76
|
-29
|
176.00
|
|
2025-06-09
|
2
|
60
|
-58
|
172.00
|
|
2025-06-06
|
8
|
70
|
-62
|
171.50
|
|
2025-06-05
|
103
|
61
|
42
|
173.00
|
|
2025-06-04
|
110
|
12
|
98
|
173.50
|
|
2025-06-03
|
94
|
227
|
-133
|
170.50
|
|
2025-05-20
|
56
|
171
|
-115
|
170.50
|
|
2025-05-19
|
24
|
95
|
-71
|
170.00
|
|
2025-05-16
|
134
|
103
|
31
|
175.00
|
|
2025-05-15
|
103
|
22
|
81
|
170.00
|
|
2025-05-13
|
80
|
168
|
-88
|
172.00
|
|
2025-02-11
|
2
|
73
|
-71
|
223.50
|
|
2024-07-31
|
1
|
54
|
-53
|
114.00
|
|
2024-07-29
|
0
|
47
|
-47
|
112.50
|
|
2024-07-26
|
4
|
32
|
-28
|
114.50
|
|
2024-07-22
|
18
|
32
|
-14
|
118.00
|
|
2024-07-19
|
1
|
15
|
-14
|
124.00
|
|
2024-07-17
|
13
|
37
|
-24
|
129.00
|
|
2024-07-16
|
20
|
93
|
-73
|
130.00
|
|
2024-07-15
|
11
|
24
|
-13
|
129.50
|
|
2024-07-12
|
6
|
51
|
-45
|
126.00
|
|
2024-07-08
|
93
|
51
|
42
|
128.50
|
|
2024-07-03
|
68
|
31
|
37
|
|
|
2024-07-02
|
2
|
29
|
-27
|
117.50
|
|
2024-06-27
|
13
|
46
|
-33
|
115.50
|
|
2024-06-26
|
53
|
36
|
17
|
118.00
|
|
2024-06-25
|
29
|
3
|
26
|
109.50
|
|
2024-06-24
|
24
|
77
|
-53
|
113.50
|
|
2024-06-21
|
39
|
2
|
37
|
114.00
|
|
2024-06-20
|
34
|
1
|
33
|
114.50
|
|
2024-06-18
|
4
|
12
|
-8
|
115.00
|
|
2024-06-17
|
40
|
10
|
30
|
115.00
|
|
2024-06-14
|
0
|
38
|
-38
|
114.50
|
|
2024-06-13
|
31
|
2
|
29
|
115.50
|
|
2024-06-12
|
3
|
19
|
-16
|
114.50
|
|
2024-06-11
|
16
|
3
|
13
|
113.50
|
|
2024-06-07
|
3
|
12
|
-9
|
114.00
|
|
2024-06-06
|
8
|
19
|
-11
|
113.00
|
| 合計 | 8633 | 9593 | -960 | |
