| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
380
|
-127
|
82.50
|
|
2026-06-03
|
443
|
5
|
438
|
91.10
|
|
2026-06-02
|
272
|
180
|
92
|
82.90
|
|
2026-06-01
|
3053
|
1331
|
1722
|
83.90
|
|
2026-05-28
|
223
|
1615
|
-1392
|
71.60
|
|
2026-05-27
|
378
|
681
|
-303
|
79.00
|
|
2026-05-26
|
409
|
259
|
150
|
82.00
|
|
2026-05-25
|
486
|
248
|
238
|
74.60
|
|
2026-05-22
|
1351
|
292
|
1059
|
76.10
|
|
2026-05-21
|
598
|
73
|
525
|
69.90
|
|
2026-05-20
|
242
|
167
|
75
|
63.60
|
|
2026-05-19
|
237
|
195
|
42
|
68.10
|
|
2026-05-18
|
159
|
142
|
17
|
67.20
|
|
2026-05-15
|
161
|
138
|
23
|
66.70
|
|
2026-05-14
|
127
|
260
|
-133
|
68.50
|
|
2026-05-12
|
345
|
147
|
198
|
67.80
|
|
2026-05-08
|
386
|
87
|
299
|
65.50
|
|
2026-05-07
|
350
|
95
|
255
|
70.90
|
|
2026-05-06
|
90
|
1938
|
-1848
|
72.90
|
|
2026-05-04
|
1
|
28
|
-27
|
77.90
|
|
2026-04-30
|
210
|
0
|
210
|
76.20
|
|
2026-04-29
|
339
|
5
|
334
|
79.00
|
|
2026-04-28
|
473
|
0
|
473
|
78.60
|
|
2026-04-27
|
466
|
12
|
454
|
72.70
|
|
2026-04-24
|
227
|
0
|
227
|
74.30
|
|
2026-04-23
|
196
|
0
|
196
|
75.90
|
|
2026-04-22
|
57
|
20
|
37
|
81.70
|
|
2026-04-20
|
183
|
1271
|
-1088
|
83.80
|
|
2026-04-17
|
639
|
1102
|
-463
|
77.60
|
|
2026-04-16
|
739
|
3092
|
-2353
|
76.80
|
|
2026-04-15
|
1581
|
1256
|
325
|
70.10
|
|
2026-04-13
|
7
|
800
|
-793
|
58.00
|
|
2026-04-10
|
59
|
338
|
-279
|
52.80
|
|
2026-04-08
|
159
|
298
|
-139
|
55.60
|
|
2026-04-07
|
57
|
459
|
-402
|
55.00
|
|
2026-04-02
|
90
|
199
|
-109
|
56.00
|
|
2026-04-01
|
976
|
114
|
862
|
54.40
|
|
2026-03-31
|
620
|
90
|
530
|
51.90
|
|
2026-03-30
|
30
|
87
|
-57
|
56.60
|
|
2026-03-27
|
265
|
147
|
118
|
59.00
|
|
2026-03-26
|
462
|
294
|
168
|
60.50
|
|
2026-03-25
|
476
|
64
|
412
|
60.40
|
|
2026-03-24
|
193
|
239
|
-46
|
58.70
|
|
2026-03-23
|
366
|
101
|
265
|
59.80
|
|
2026-03-19
|
355
|
597
|
-242
|
64.70
|
|
2026-03-18
|
666
|
576
|
90
|
63.20
|
|
2026-03-17
|
344
|
59
|
285
|
60.40
|
|
2026-03-16
|
74
|
443
|
-369
|
59.80
|
|
2026-03-13
|
141
|
295
|
-154
|
63.00
|
|
2026-03-12
|
908
|
400
|
508
|
64.30
|
|
2026-03-10
|
139
|
521
|
-382
|
57.50
|
|
2026-03-05
|
121
|
501
|
-380
|
57.00
|
|
2026-03-04
|
688
|
782
|
-94
|
52.00
|
|
2026-03-03
|
634
|
508
|
126
|
57.70
|
|
2026-02-26
|
943
|
1088
|
-145
|
47.75
|
|
2026-02-25
|
262
|
39
|
223
|
43.45
|
|
2026-02-24
|
165
|
12
|
153
|
44.30
|
|
2026-02-23
|
207
|
45
|
162
|
43.15
|
|
2026-02-11
|
89
|
17
|
72
|
43.00
|
|
2026-02-09
|
8
|
277
|
-269
|
42.15
|
|
2026-02-06
|
40
|
225
|
-185
|
41.90
|
|
2026-02-05
|
0
|
45
|
-45
|
40.95
|
|
2026-02-04
|
13
|
121
|
-108
|
42.30
|
|
2026-02-03
|
20
|
76
|
-56
|
40.15
|
|
2026-02-02
|
11
|
30
|
-19
|
38.60
|
|
2026-01-30
|
2
|
46
|
-44
|
39.20
|
|
2026-01-29
|
6
|
250
|
-244
|
40.00
|
|
2026-01-28
|
19
|
88
|
-69
|
41.20
|
|
2026-01-27
|
7
|
155
|
-148
|
41.70
|
|
2026-01-26
|
7
|
31
|
-24
|
42.55
|
|
2026-01-23
|
3
|
27
|
-24
|
42.30
|
|
2026-01-21
|
6
|
55
|
-49
|
42.15
|
|
2026-01-20
|
1
|
31
|
-30
|
43.40
|
|
2026-01-19
|
84
|
29
|
55
|
43.90
|
|
2026-01-16
|
21
|
12
|
9
|
43.25
|
|
2026-01-15
|
8
|
47
|
-39
|
43.45
|
|
2026-01-14
|
36
|
50
|
-14
|
43.10
|
|
2026-01-13
|
9
|
81
|
-72
|
42.45
|
|
2026-01-12
|
29
|
22
|
7
|
42.90
|
|
2026-01-09
|
8
|
127
|
-119
|
41.85
|
|
2026-01-08
|
3
|
64
|
-61
|
41.85
|
|
2026-01-07
|
7
|
83
|
-76
|
43.00
|
|
2026-01-05
|
58
|
114
|
-56
|
41.40
|
|
2026-01-02
|
9
|
34
|
-25
|
42.50
|
|
2025-12-31
|
16
|
47
|
-31
|
42.75
|
|
2025-12-30
|
6
|
22
|
-16
|
42.85
|
|
2025-12-29
|
8
|
17
|
-9
|
42.85
|
|
2025-12-26
|
10
|
58
|
-48
|
42.50
|
|
2025-12-24
|
2
|
49
|
-47
|
43.50
|
|
2025-12-22
|
90
|
32
|
58
|
44.55
|
|
2025-12-19
|
84
|
62
|
22
|
43.80
|
|
2025-12-18
|
32
|
76
|
-44
|
43.10
|
|
2025-12-17
|
48
|
5
|
43
|
43.60
|
|
2025-12-15
|
4
|
43
|
-39
|
44.40
|
|
2025-12-12
|
25
|
142
|
-117
|
45.60
|
|
2025-12-11
|
24
|
481
|
-457
|
44.75
|
|
2025-12-10
|
31
|
110
|
-79
|
47.50
|
|
2025-12-09
|
43
|
105
|
-62
|
43.20
|
|
2025-12-08
|
11
|
38
|
-27
|
42.60
|
|
2025-12-05
|
7
|
46
|
-39
|
42.20
|
|
2025-12-04
|
4
|
40
|
-36
|
42.30
|
|
2025-12-03
|
10
|
41
|
-31
|
42.65
|
|
2025-12-02
|
7
|
22
|
-15
|
42.15
|
|
2025-12-01
|
50
|
38
|
12
|
42.15
|
|
2025-11-28
|
37
|
13
|
24
|
42.70
|
|
2025-11-27
|
45
|
7
|
38
|
42.75
|
|
2025-11-25
|
145
|
33
|
112
|
41.60
|
|
2025-11-24
|
95
|
18
|
77
|
40.95
|
|
2025-11-21
|
35
|
6
|
29
|
41.70
|
|
2025-11-20
|
96
|
13
|
83
|
42.20
|
|
2025-11-19
|
140
|
45
|
95
|
41.40
|
|
2025-11-17
|
7
|
31
|
-24
|
43.85
|
|
2025-11-14
|
5
|
25
|
-20
|
44.50
|
|
2025-11-13
|
7
|
155
|
-148
|
45.70
|
|
2025-11-11
|
26
|
59
|
-33
|
45.05
|
|
2025-11-07
|
6
|
51
|
-45
|
47.50
|
|
2025-11-06
|
14
|
23
|
-9
|
48.40
|
|
2025-11-05
|
37
|
45
|
-8
|
47.75
|
|
2025-11-03
|
4
|
22
|
-18
|
49.00
|
|
2025-10-31
|
2
|
96
|
-94
|
49.50
|
|
2025-10-30
|
5
|
83
|
-78
|
50.20
|
|
2025-10-29
|
0
|
31
|
-31
|
51.20
|
|
2025-10-28
|
15
|
36
|
-21
|
51.80
|
|
2025-10-27
|
6
|
16
|
-10
|
52.20
|
|
2025-10-23
|
4
|
34
|
-30
|
51.70
|
|
2025-10-22
|
29
|
9
|
20
|
52.30
|
|
2025-10-21
|
22
|
3
|
19
|
52.20
|
|
2025-10-20
|
21
|
77
|
-56
|
52.00
|
|
2025-10-17
|
0
|
34
|
-34
|
51.80
|
|
2025-10-16
|
10
|
122
|
-112
|
52.10
|
|
2025-10-15
|
28
|
80
|
-52
|
52.10
|
|
2025-10-14
|
427
|
41
|
386
|
52.80
|
|
2025-10-13
|
488
|
122
|
366
|
55.70
|
|
2025-10-09
|
173
|
43
|
130
|
56.70
|
|
2025-10-08
|
37
|
169
|
-132
|
58.40
|
|
2025-10-07
|
138
|
50
|
88
|
63.00
|
|
2025-10-02
|
36
|
49
|
-13
|
61.80
|
|
2025-10-01
|
26
|
64
|
-38
|
61.70
|
|
2025-09-30
|
99
|
47
|
52
|
62.70
|
|
2025-09-25
|
44
|
99
|
-55
|
63.50
|
|
2025-09-24
|
26
|
157
|
-131
|
62.20
|
|
2025-09-23
|
14
|
124
|
-110
|
63.40
|
|
2025-09-22
|
13
|
30
|
-17
|
63.70
|
|
2025-09-19
|
16
|
97
|
-81
|
64.10
|
|
2025-09-18
|
11
|
43
|
-32
|
63.20
|
|
2025-09-17
|
1
|
103
|
-102
|
62.60
|
|
2025-09-16
|
16
|
29
|
-13
|
63.20
|
|
2025-09-12
|
57
|
278
|
-221
|
63.10
|
|
2025-09-11
|
111
|
403
|
-292
|
62.40
|
|
2025-09-10
|
21
|
232
|
-211
|
62.40
|
|
2025-09-09
|
130
|
168
|
-38
|
60.80
|
|
2025-09-08
|
156
|
121
|
35
|
63.00
|
|
2025-09-05
|
129
|
176
|
-47
|
65.90
|
|
2025-09-04
|
254
|
174
|
80
|
65.20
|
|
2025-09-03
|
448
|
67
|
381
|
68.00
|
|
2025-09-02
|
44
|
143
|
-99
|
63.60
|
|
2025-09-01
|
95
|
51
|
44
|
63.10
|
|
2025-08-29
|
110
|
13
|
97
|
63.00
|
|
2025-08-28
|
88
|
43
|
45
|
59.90
|
|
2025-08-27
|
393
|
69
|
324
|
59.70
|
|
2025-08-26
|
484
|
111
|
373
|
56.90
|
|
2025-08-25
|
127
|
35
|
92
|
54.40
|
|
2025-08-22
|
90
|
39
|
51
|
54.40
|
|
2025-08-21
|
213
|
182
|
31
|
54.30
|
|
2025-08-19
|
81
|
40
|
41
|
51.50
|
|
2025-08-18
|
47
|
68
|
-21
|
49.50
|
|
2025-08-14
|
77
|
37
|
40
|
47.00
|
|
2025-08-08
|
35
|
46
|
-11
|
45.90
|
|
2025-08-07
|
69
|
56
|
13
|
46.05
|
|
2025-08-06
|
37
|
6
|
31
|
46.10
|
|
2025-08-05
|
21
|
4
|
17
|
46.35
|
|
2025-08-04
|
17
|
5
|
12
|
45.85
|
|
2025-08-01
|
73
|
11
|
62
|
45.85
|
|
2025-07-31
|
7
|
23
|
-16
|
45.95
|
|
2025-07-30
|
44
|
7
|
37
|
46.30
|
|
2025-07-29
|
53
|
23
|
30
|
46.10
|
|
2025-07-28
|
53
|
19
|
34
|
45.90
|
|
2025-07-25
|
167
|
29
|
138
|
45.95
|
|
2025-07-24
|
62
|
6
|
56
|
45.00
|
|
2025-07-23
|
71
|
7
|
64
|
44.55
|
|
2025-07-22
|
85
|
135
|
-50
|
43.50
|
|
2025-07-21
|
299
|
128
|
171
|
44.95
|
|
2025-07-18
|
20
|
9
|
11
|
44.35
|
|
2025-07-17
|
182
|
2
|
180
|
44.30
|
|
2025-07-16
|
166
|
135
|
31
|
43.10
|
|
2025-07-14
|
3
|
30
|
-27
|
40.10
|
|
2025-07-11
|
5
|
2
|
3
|
40.90
|
|
2025-07-10
|
9
|
45
|
-36
|
40.35
|
|
2025-07-09
|
17
|
8
|
9
|
40.40
|
|
2025-07-08
|
6
|
19
|
-13
|
40.35
|
|
2025-07-07
|
0
|
25
|
-25
|
40.85
|
|
2025-07-03
|
152
|
8
|
144
|
42.25
|
|
2025-07-02
|
2
|
32
|
-30
|
40.45
|
|
2025-07-01
|
13
|
2
|
11
|
40.55
|
|
2025-06-30
|
9
|
32
|
-23
|
40.20
|
|
2025-06-27
|
14
|
19
|
-5
|
41.30
|
|
2025-06-26
|
19
|
33
|
-14
|
40.95
|
|
2025-06-25
|
2
|
13
|
-11
|
41.00
|
|
2025-06-24
|
45
|
15
|
30
|
40.55
|
|
2025-06-23
|
23
|
37
|
-14
|
39.40
|
|
2025-06-20
|
92
|
157
|
-65
|
39.85
|
|
2025-06-19
|
23
|
35
|
-12
|
40.30
|
|
2025-06-18
|
66
|
15
|
51
|
41.70
|
|
2025-06-17
|
17
|
6
|
11
|
41.70
|
|
2025-06-16
|
15
|
75
|
-60
|
41.70
|
|
2025-06-13
|
8
|
96
|
-88
|
42.70
|
|
2025-06-12
|
4
|
71
|
-67
|
44.50
|
|
2025-06-11
|
6
|
28
|
-22
|
44.80
|
|
2025-06-10
|
8
|
20
|
-12
|
46.20
|
|
2025-06-09
|
4
|
38
|
-34
|
45.70
|
|
2025-06-06
|
18
|
101
|
-83
|
46.90
|
|
2025-06-05
|
43
|
86
|
-43
|
45.90
|
|
2025-06-04
|
25
|
9
|
16
|
46.55
|
|
2025-06-03
|
41
|
33
|
8
|
45.45
|
|
2025-06-02
|
14
|
47
|
-33
|
45.40
|
|
2025-05-20
|
16
|
118
|
-102
|
49.00
|
|
2025-05-19
|
111
|
29
|
82
|
49.85
|
|
2025-05-16
|
17
|
28
|
-11
|
49.50
|
|
2025-05-14
|
38
|
9
|
29
|
48.95
|
|
2025-05-13
|
35
|
10
|
25
|
48.35
|
|
2025-05-12
|
3
|
21
|
-18
|
48.00
|
|
2025-04-18
|
41
|
54
|
-13
|
42.30
|
|
2025-02-11
|
75
|
17
|
58
|
52.40
|
|
2024-07-30
|
90
|
17
|
73
|
63.20
|
|
2024-07-29
|
49
|
37
|
12
|
62.10
|
|
2024-07-23
|
46
|
17
|
29
|
67.10
|
|
2024-07-22
|
50
|
16
|
34
|
65.90
|
|
2024-07-19
|
10
|
138
|
-128
|
67.80
|
|
2024-07-18
|
2
|
60
|
-58
|
69.70
|
|
2024-07-17
|
60
|
94
|
-34
|
70.60
|
|
2024-07-16
|
129
|
21
|
108
|
72.10
|
|
2024-07-15
|
5
|
293
|
-288
|
70.40
|
|
2024-07-12
|
78
|
107
|
-29
|
73.30
|
|
2024-07-11
|
83
|
52
|
31
|
72.10
|
|
2024-07-10
|
289
|
198
|
91
|
73.20
|
|
2024-07-09
|
157
|
10
|
147
|
71.00
|
|
2024-07-08
|
172
|
19
|
153
|
71.50
|
|
2024-07-05
|
43
|
11
|
32
|
69.30
|
|
2024-07-04
|
72
|
59
|
13
|
67.30
|
|
2024-07-03
|
17
|
53
|
-36
|
|
|
2024-07-02
|
49
|
41
|
8
|
66.40
|
|
2024-07-01
|
9
|
73
|
-64
|
67.30
|
|
2024-06-28
|
42
|
106
|
-64
|
68.00
|
|
2024-06-27
|
16
|
38
|
-22
|
67.40
|
|
2024-06-26
|
53
|
126
|
-73
|
68.10
|
|
2024-06-25
|
116
|
35
|
81
|
69.40
|
|
2024-06-24
|
158
|
73
|
85
|
69.50
|
|
2024-06-21
|
34
|
12
|
22
|
70.90
|
|
2024-06-20
|
204
|
141
|
63
|
70.80
|
|
2024-06-19
|
26
|
173
|
-147
|
68.20
|
|
2024-06-18
|
12
|
64
|
-52
|
68.40
|
|
2024-06-14
|
645
|
1
|
644
|
68.90
|
|
2024-06-12
|
0
|
11
|
-11
|
65.00
|
|
2024-06-11
|
65
|
23
|
42
|
65.00
|
|
2024-06-07
|
60
|
1
|
59
|
65.50
|
|
2024-06-06
|
20
|
4
|
16
|
64.70
|
| 合計 | 36019 | 36808 | -789 | |
