| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
62
|
-45
|
75.70
|
|
2026-06-02
|
28
|
1
|
27
|
72.50
|
|
2026-06-01
|
102
|
43
|
59
|
71.50
|
|
2026-05-29
|
70
|
6
|
64
|
71.40
|
|
2026-05-28
|
26
|
18
|
8
|
70.10
|
|
2026-05-27
|
4
|
59
|
-55
|
69.60
|
|
2026-05-26
|
2
|
12
|
-10
|
70.50
|
|
2026-05-25
|
7
|
58
|
-51
|
70.10
|
|
2026-05-22
|
1
|
40
|
-39
|
71.50
|
|
2026-05-21
|
5
|
11
|
-6
|
71.70
|
|
2026-05-20
|
2
|
40
|
-38
|
71.00
|
|
2026-05-19
|
0
|
58
|
-58
|
70.20
|
|
2026-05-18
|
27
|
36
|
-9
|
72.50
|
|
2026-05-15
|
6
|
32
|
-26
|
70.10
|
|
2026-05-14
|
10
|
61
|
-51
|
72.30
|
|
2026-05-13
|
13
|
25
|
-12
|
71.30
|
|
2026-05-12
|
41
|
62
|
-21
|
72.40
|
|
2026-05-11
|
4
|
114
|
-110
|
73.50
|
|
2026-05-08
|
1
|
107
|
-106
|
76.40
|
|
2026-05-07
|
41
|
6
|
35
|
77.60
|
|
2026-05-06
|
3
|
18
|
-15
|
77.20
|
|
2026-05-05
|
73
|
8
|
65
|
78.90
|
|
2026-05-04
|
47
|
3
|
44
|
76.70
|
|
2026-04-30
|
16
|
34
|
-18
|
77.10
|
|
2026-04-29
|
14
|
18
|
-4
|
77.80
|
|
2026-04-28
|
9
|
3
|
6
|
78.50
|
|
2026-04-27
|
8
|
0
|
8
|
78.00
|
|
2026-04-24
|
6
|
31
|
-25
|
78.60
|
|
2026-04-23
|
15
|
109
|
-94
|
79.80
|
|
2026-04-22
|
26
|
0
|
26
|
80.70
|
|
2026-04-21
|
8
|
2
|
6
|
80.90
|
|
2026-04-20
|
26
|
3
|
23
|
80.80
|
|
2026-04-16
|
49
|
0
|
49
|
81.20
|
|
2026-04-15
|
24
|
15
|
9
|
78.90
|
|
2026-04-14
|
18
|
42
|
-24
|
79.00
|
|
2026-04-13
|
63
|
9
|
54
|
79.80
|
|
2026-04-09
|
10
|
58
|
-48
|
80.90
|
|
2026-04-08
|
10
|
1
|
9
|
82.20
|
|
2026-04-07
|
26
|
0
|
26
|
82.10
|
|
2026-04-02
|
60
|
0
|
60
|
82.00
|
|
2026-04-01
|
42
|
0
|
42
|
82.10
|
|
2026-03-30
|
33
|
8
|
25
|
82.40
|
|
2026-03-27
|
45
|
3
|
42
|
82.60
|
|
2026-03-26
|
13
|
4
|
9
|
81.10
|
|
2026-03-25
|
10
|
4
|
6
|
81.00
|
|
2026-03-24
|
17
|
6
|
11
|
80.70
|
|
2026-03-23
|
31
|
56
|
-25
|
80.50
|
|
2026-03-20
|
4
|
79
|
-75
|
79.90
|
|
2026-03-19
|
0
|
34
|
-34
|
81.00
|
|
2026-03-18
|
4
|
88
|
-84
|
81.60
|
|
2026-03-17
|
12
|
32
|
-20
|
84.80
|
|
2026-03-16
|
26
|
9
|
17
|
85.00
|
|
2026-03-13
|
15
|
24
|
-9
|
83.10
|
|
2026-03-12
|
32
|
8
|
24
|
82.70
|
|
2026-03-11
|
64
|
1
|
63
|
83.00
|
|
2026-03-10
|
63
|
0
|
63
|
82.00
|
|
2026-03-09
|
45
|
83
|
-38
|
80.60
|
|
2026-03-06
|
52
|
102
|
-50
|
84.00
|
|
2026-03-05
|
16
|
93
|
-77
|
85.20
|
|
2026-03-04
|
35
|
52
|
-17
|
85.70
|
|
2026-03-03
|
24
|
96
|
-72
|
88.50
|
|
2026-03-02
|
138
|
26
|
112
|
91.00
|
|
2026-02-26
|
341
|
348
|
-7
|
86.90
|
|
2026-02-25
|
103
|
20
|
83
|
85.80
|
|
2026-02-24
|
28
|
8
|
20
|
87.10
|
|
2026-02-23
|
24
|
78
|
-54
|
88.20
|
|
2026-02-11
|
4
|
41
|
-37
|
90.50
|
|
2026-02-09
|
0
|
6
|
-6
|
91.40
|
|
2026-02-06
|
0
|
67
|
-67
|
91.70
|
|
2026-02-05
|
0
|
39
|
-39
|
92.90
|
|
2026-02-04
|
2
|
82
|
-80
|
93.90
|
|
2026-02-03
|
15
|
70
|
-55
|
96.30
|
|
2026-01-30
|
9
|
82
|
-73
|
95.70
|
|
2026-01-29
|
38
|
266
|
-228
|
101.00
|
|
2026-01-28
|
98
|
58
|
40
|
100.00
|
|
2026-01-27
|
52
|
37
|
15
|
93.80
|
|
2026-01-26
|
0
|
7
|
-7
|
92.80
|
|
2026-01-23
|
5
|
27
|
-22
|
94.10
|
|
2026-01-22
|
0
|
69
|
-69
|
94.10
|
|
2026-01-21
|
1
|
91
|
-90
|
94.50
|
|
2026-01-20
|
40
|
28
|
12
|
96.40
|
|
2026-01-19
|
28
|
6
|
22
|
92.40
|
|
2026-01-16
|
6
|
16
|
-10
|
90.40
|
|
2026-01-15
|
7
|
56
|
-49
|
90.70
|
|
2026-01-14
|
24
|
7
|
17
|
91.50
|
|
2026-01-13
|
3
|
17
|
-14
|
91.10
|
|
2026-01-12
|
33
|
8
|
25
|
92.20
|
|
2026-01-09
|
9
|
42
|
-33
|
90.50
|
|
2026-01-08
|
20
|
5
|
15
|
91.70
|
|
2026-01-07
|
39
|
1
|
38
|
91.70
|
|
2026-01-05
|
16
|
51
|
-35
|
92.50
|
|
2026-01-02
|
47
|
12
|
35
|
94.30
|
|
2025-12-31
|
9
|
5
|
4
|
93.60
|
|
2025-12-30
|
10
|
15
|
-5
|
94.10
|
|
2025-12-29
|
14
|
7
|
7
|
94.60
|
|
2025-12-24
|
9
|
3
|
6
|
96.30
|
|
2025-12-22
|
16
|
13
|
3
|
96.40
|
|
2025-12-19
|
137
|
37
|
100
|
97.30
|
|
2025-12-18
|
36
|
19
|
17
|
95.30
|
|
2025-12-17
|
10
|
4
|
6
|
94.40
|
|
2025-12-16
|
1
|
97
|
-96
|
94.20
|
|
2025-12-15
|
7
|
32
|
-25
|
96.50
|
|
2025-12-12
|
27
|
13
|
14
|
94.20
|
|
2025-12-11
|
2
|
38
|
-36
|
94.70
|
|
2025-12-10
|
9
|
29
|
-20
|
96.10
|
|
2025-12-09
|
6
|
17
|
-11
|
96.00
|
|
2025-12-08
|
9
|
26
|
-17
|
97.50
|
|
2025-12-05
|
3
|
52
|
-49
|
99.60
|
|
2025-12-04
|
4
|
19
|
-15
|
100.50
|
|
2025-12-03
|
0
|
3
|
-3
|
100.50
|
|
2025-12-01
|
18
|
12
|
6
|
101.50
|
|
2025-11-28
|
52
|
7
|
45
|
102.00
|
|
2025-11-27
|
18
|
4
|
14
|
104.00
|
|
2025-11-24
|
36
|
3
|
33
|
100.50
|
|
2025-11-21
|
3
|
17
|
-14
|
101.00
|
|
2025-11-19
|
30
|
25
|
5
|
101.00
|
|
2025-11-18
|
76
|
21
|
55
|
99.30
|
|
2025-11-17
|
47
|
16
|
31
|
100.00
|
|
2025-11-14
|
10
|
29
|
-19
|
104.50
|
|
2025-11-13
|
37
|
16
|
21
|
104.00
|
|
2025-11-12
|
56
|
8
|
48
|
104.00
|
|
2025-11-11
|
57
|
3
|
54
|
103.00
|
|
2025-11-07
|
1
|
15
|
-14
|
108.50
|
|
2025-11-06
|
1
|
11
|
-10
|
111.00
|
|
2025-11-05
|
7
|
27
|
-20
|
111.50
|
|
2025-11-04
|
46
|
10
|
36
|
109.50
|
|
2025-11-03
|
26
|
4
|
22
|
108.50
|
|
2025-10-30
|
6
|
0
|
6
|
111.50
|
|
2025-10-29
|
1
|
13
|
-12
|
112.50
|
|
2025-10-27
|
1
|
5
|
-4
|
115.00
|
|
2025-10-23
|
0
|
4
|
-4
|
115.50
|
|
2025-10-22
|
20
|
4
|
16
|
115.50
|
|
2025-10-21
|
0
|
10
|
-10
|
114.50
|
|
2025-10-20
|
0
|
13
|
-13
|
114.00
|
|
2025-10-16
|
0
|
5
|
-5
|
116.00
|
|
2025-10-15
|
1
|
15
|
-14
|
116.00
|
|
2025-10-14
|
2
|
21
|
-19
|
117.50
|
|
2025-10-13
|
0
|
17
|
-17
|
117.00
|
|
2025-10-09
|
10
|
18
|
-8
|
120.00
|
|
2025-10-08
|
10
|
29
|
-19
|
119.00
|
|
2025-10-07
|
20
|
4
|
16
|
121.00
|
|
2025-10-03
|
1
|
44
|
-43
|
122.50
|
|
2025-10-02
|
11
|
42
|
-31
|
125.00
|
|
2025-10-01
|
0
|
13
|
-13
|
126.00
|
|
2025-09-25
|
10
|
2
|
8
|
129.00
|
|
2025-09-24
|
9
|
7
|
2
|
130.00
|
|
2025-09-23
|
0
|
10
|
-10
|
129.00
|
|
2025-09-22
|
3
|
39
|
-36
|
132.00
|
|
2025-09-18
|
81
|
29
|
52
|
129.50
|
|
2025-09-17
|
33
|
23
|
10
|
126.50
|
|
2025-09-15
|
2
|
17
|
-15
|
129.50
|
|
2025-09-12
|
12
|
28
|
-16
|
130.00
|
|
2025-09-11
|
20
|
14
|
6
|
131.00
|
|
2025-09-09
|
0
|
21
|
-21
|
135.50
|
|
2025-09-08
|
4
|
11
|
-7
|
136.50
|
|
2025-09-05
|
0
|
18
|
-18
|
138.00
|
|
2025-09-03
|
0
|
12
|
-12
|
139.00
|
|
2025-09-02
|
122
|
8
|
114
|
140.00
|
|
2025-09-01
|
4
|
87
|
-83
|
138.00
|
|
2025-08-29
|
18
|
7
|
11
|
140.00
|
|
2025-08-28
|
16
|
12
|
4
|
140.50
|
|
2025-08-27
|
5
|
15
|
-10
|
140.50
|
|
2025-08-26
|
35
|
25
|
10
|
143.00
|
|
2025-08-25
|
19
|
9
|
10
|
143.00
|
|
2025-08-22
|
3
|
50
|
-47
|
144.50
|
|
2025-08-21
|
18
|
42
|
-24
|
164.00
|
|
2025-08-20
|
0
|
23
|
-23
|
162.50
|
|
2025-08-19
|
2
|
31
|
-29
|
163.00
|
|
2025-08-18
|
1
|
11
|
-10
|
161.50
|
|
2025-08-15
|
0
|
21
|
-21
|
161.00
|
|
2025-08-12
|
0
|
4
|
-4
|
159.00
|
|
2025-08-08
|
19
|
0
|
19
|
160.50
|
|
2025-08-06
|
16
|
7
|
9
|
163.50
|
|
2025-08-05
|
17
|
4
|
13
|
164.00
|
|
2025-08-04
|
16
|
4
|
12
|
162.50
|
|
2025-08-01
|
24
|
5
|
19
|
160.00
|
|
2025-07-31
|
9
|
2
|
7
|
153.00
|
|
2025-07-30
|
21
|
6
|
15
|
155.50
|
|
2025-07-29
|
9
|
1
|
8
|
153.50
|
|
2025-07-28
|
10
|
25
|
-15
|
154.50
|
|
2025-07-25
|
20
|
33
|
-13
|
157.00
|
|
2025-07-24
|
52
|
18
|
34
|
158.50
|
|
2025-07-23
|
42
|
9
|
33
|
158.00
|
|
2025-07-22
|
67
|
33
|
34
|
148.00
|
|
2025-07-21
|
98
|
10
|
88
|
150.00
|
|
2025-07-18
|
0
|
16
|
-16
|
141.50
|
|
2025-07-17
|
17
|
3
|
14
|
142.50
|
|
2025-07-16
|
7
|
14
|
-7
|
142.50
|
|
2025-07-15
|
3
|
28
|
-25
|
143.50
|
|
2025-07-14
|
6
|
36
|
-30
|
143.50
|
|
2025-07-11
|
45
|
5
|
40
|
146.00
|
|
2025-07-09
|
0
|
3
|
-3
|
143.50
|
|
2025-07-08
|
11
|
1
|
10
|
142.50
|
|
2025-07-07
|
8
|
3
|
5
|
145.00
|
|
2025-07-04
|
7
|
2
|
5
|
145.50
|
|
2025-07-03
|
5
|
3
|
2
|
148.50
|
|
2025-07-02
|
10
|
0
|
10
|
148.50
|
|
2025-07-01
|
2
|
8
|
-6
|
146.50
|
|
2025-06-30
|
4
|
0
|
4
|
150.50
|
|
2025-06-27
|
19
|
0
|
19
|
151.50
|
|
2025-06-26
|
29
|
3
|
26
|
151.00
|
|
2025-06-24
|
28
|
6
|
22
|
147.50
|
|
2025-06-23
|
0
|
11
|
-11
|
145.50
|
|
2025-06-17
|
34
|
17
|
17
|
152.50
|
|
2025-06-16
|
7
|
5
|
2
|
154.00
|
|
2025-06-13
|
5
|
21
|
-16
|
154.00
|
|
2025-06-12
|
66
|
4
|
62
|
158.00
|
|
2025-06-09
|
1
|
8
|
-7
|
154.00
|
|
2025-06-06
|
2
|
12
|
-10
|
152.50
|
|
2025-06-05
|
28
|
2
|
26
|
155.50
|
|
2025-06-03
|
25
|
2
|
23
|
153.50
|
|
2025-06-02
|
8
|
35
|
-27
|
152.50
|
|
2025-05-20
|
3
|
7
|
-4
|
160.50
|
|
2025-05-19
|
11
|
35
|
-24
|
158.50
|
|
2025-05-16
|
4
|
19
|
-15
|
160.50
|
|
2025-05-15
|
17
|
11
|
6
|
162.00
|
|
2025-05-13
|
15
|
26
|
-11
|
160.00
|
|
2025-05-12
|
5
|
9
|
-4
|
161.50
|
|
2025-04-18
|
9
|
2
|
7
|
154.50
|
|
2024-07-31
|
33
|
21
|
12
|
239.00
|
|
2024-07-30
|
24
|
7
|
17
|
234.00
|
|
2024-07-29
|
9
|
25
|
-16
|
229.00
|
|
2024-07-26
|
20
|
11
|
9
|
235.00
|
|
2024-07-23
|
53
|
12
|
41
|
234.00
|
|
2024-07-22
|
76
|
23
|
53
|
231.00
|
|
2024-07-18
|
1
|
69
|
-68
|
244.50
|
|
2024-07-17
|
14
|
63
|
-49
|
246.00
|
|
2024-07-16
|
15
|
26
|
-11
|
236.50
|
|
2024-07-15
|
7
|
25
|
-18
|
228.00
|
|
2024-07-12
|
57
|
6
|
51
|
232.50
|
|
2024-07-11
|
21
|
35
|
-14
|
226.00
|
|
2024-07-10
|
5
|
0
|
5
|
234.50
|
|
2024-07-09
|
2
|
4
|
-2
|
236.50
|
|
2024-07-08
|
8
|
12
|
-4
|
242.00
|
|
2024-07-05
|
57
|
16
|
41
|
244.00
|
|
2024-07-04
|
11
|
30
|
-19
|
236.00
|
|
2024-07-03
|
3
|
31
|
-28
|
|
|
2024-07-02
|
2
|
25
|
-23
|
240.50
|
|
2024-06-26
|
26
|
36
|
-10
|
251.50
|
|
2024-06-25
|
22
|
0
|
22
|
257.50
|
|
2024-06-24
|
46
|
0
|
46
|
253.00
|
|
2024-06-18
|
0
|
2
|
-2
|
271.50
|
|
2024-06-17
|
2
|
16
|
-14
|
273.50
|
|
2024-06-13
|
0
|
40
|
-40
|
273.00
|
|
2024-06-12
|
1
|
38
|
-37
|
270.00
|
|
2024-06-11
|
1
|
42
|
-41
|
272.00
|
|
2024-06-07
|
3
|
1
|
2
|
272.50
|
|
2024-06-06
|
4
|
1
|
3
|
271.00
|
| 合計 | 5345 | 6279 | -934 | |
