| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
50.40
|
|
2026-06-04
|
0
|
2
|
-2
|
50.80
|
|
2026-06-01
|
0
|
4
|
-4
|
48.95
|
|
2026-05-27
|
0
|
5
|
-5
|
47.50
|
|
2026-05-26
|
0
|
8
|
-8
|
47.80
|
|
2026-05-25
|
0
|
5
|
-5
|
48.00
|
|
2026-05-21
|
0
|
3
|
-3
|
48.20
|
|
2026-05-20
|
0
|
4
|
-4
|
47.40
|
|
2026-05-19
|
0
|
4
|
-4
|
47.00
|
|
2026-05-18
|
0
|
4
|
-4
|
47.35
|
|
2026-05-15
|
0
|
1
|
-1
|
46.40
|
|
2026-05-14
|
0
|
2
|
-2
|
46.50
|
|
2026-05-11
|
0
|
1
|
-1
|
47.15
|
|
2026-05-07
|
13
|
0
|
13
|
48.45
|
|
2026-05-06
|
7
|
2
|
5
|
47.55
|
|
2026-05-05
|
11
|
2
|
9
|
48.00
|
|
2026-05-04
|
9
|
0
|
9
|
47.70
|
|
2026-04-30
|
7
|
1
|
6
|
47.90
|
|
2026-04-29
|
0
|
1
|
-1
|
47.70
|
|
2026-04-28
|
2
|
1
|
1
|
47.60
|
|
2026-04-27
|
0
|
3
|
-3
|
47.00
|
|
2026-04-24
|
0
|
2
|
-2
|
46.30
|
|
2026-04-23
|
0
|
11
|
-11
|
46.85
|
|
2026-04-22
|
1
|
4
|
-3
|
49.05
|
|
2026-04-21
|
0
|
4
|
-4
|
48.40
|
|
2026-04-17
|
1
|
2
|
-1
|
47.70
|
|
2026-04-16
|
2
|
7
|
-5
|
47.10
|
|
2026-04-15
|
6
|
2
|
4
|
46.35
|
|
2026-04-14
|
6
|
1
|
5
|
46.70
|
|
2026-04-13
|
3
|
17
|
-14
|
45.80
|
|
2026-04-10
|
4
|
2
|
2
|
47.60
|
|
2026-04-09
|
1
|
3
|
-2
|
47.55
|
|
2026-04-08
|
9
|
3
|
6
|
47.80
|
|
2026-04-02
|
4
|
5
|
-1
|
46.85
|
|
2026-04-01
|
1
|
3
|
-2
|
47.80
|
|
2026-03-30
|
14
|
9
|
5
|
48.20
|
|
2026-03-26
|
1
|
4
|
-3
|
48.75
|
|
2026-03-25
|
1
|
2
|
-1
|
49.25
|
|
2026-03-24
|
2
|
5
|
-3
|
49.10
|
|
2026-03-23
|
1
|
2
|
-1
|
49.85
|
|
2026-03-20
|
0
|
5
|
-5
|
50.20
|
|
2026-03-16
|
0
|
7
|
-7
|
51.90
|
|
2026-03-13
|
0
|
3
|
-3
|
52.50
|
|
2026-03-06
|
0
|
3
|
-3
|
53.70
|
|
2026-02-04
|
210
|
2
|
208
|
53.50
|
|
2026-01-27
|
50
|
0
|
50
|
53.40
|
|
2026-01-26
|
114
|
0
|
114
|
53.50
|
|
2026-01-21
|
6
|
0
|
6
|
45.35
|
|
2026-01-12
|
0
|
7
|
-7
|
40.95
|
|
2025-12-22
|
0
|
1
|
-1
|
43.00
|
|
2025-12-19
|
0
|
1
|
-1
|
42.90
|
|
2025-12-18
|
0
|
1
|
-1
|
42.85
|
|
2025-12-17
|
0
|
2
|
-2
|
43.20
|
|
2025-12-16
|
0
|
3
|
-3
|
43.10
|
|
2025-12-15
|
0
|
3
|
-3
|
43.65
|
|
2025-12-12
|
0
|
3
|
-3
|
43.05
|
|
2025-12-11
|
0
|
5
|
-5
|
42.80
|
|
2025-12-10
|
0
|
7
|
-7
|
43.10
|
|
2025-12-09
|
0
|
7
|
-7
|
43.50
|
|
2025-12-08
|
0
|
7
|
-7
|
43.10
|
|
2025-12-04
|
0
|
5
|
-5
|
44.00
|
|
2025-12-03
|
0
|
3
|
-3
|
43.10
|
|
2025-12-02
|
0
|
3
|
-3
|
43.10
|
|
2025-12-01
|
0
|
6
|
-6
|
43.45
|
|
2025-11-27
|
0
|
1
|
-1
|
42.85
|
|
2025-11-25
|
0
|
1
|
-1
|
42.10
|
|
2025-11-24
|
0
|
2
|
-2
|
41.90
|
|
2025-11-21
|
0
|
3
|
-3
|
42.30
|
|
2025-11-19
|
0
|
7
|
-7
|
43.55
|
|
2025-11-18
|
8
|
1
|
7
|
44.50
|
|
2025-11-14
|
0
|
8
|
-8
|
45.35
|
|
2025-11-06
|
0
|
4
|
-4
|
41.75
|
|
2025-11-05
|
0
|
6
|
-6
|
40.45
|
|
2025-11-03
|
1
|
2
|
-1
|
40.80
|
|
2025-10-31
|
1
|
3
|
-2
|
41.20
|
|
2025-10-30
|
1
|
4
|
-3
|
41.65
|
|
2025-10-29
|
0
|
4
|
-4
|
40.55
|
|
2025-10-28
|
0
|
4
|
-4
|
40.10
|
|
2025-10-27
|
1
|
3
|
-2
|
40.30
|
|
2025-10-23
|
1
|
3
|
-2
|
40.40
|
|
2025-10-22
|
0
|
2
|
-2
|
40.95
|
|
2025-10-21
|
0
|
3
|
-3
|
40.90
|
|
2025-10-20
|
0
|
6
|
-6
|
41.05
|
|
2025-10-17
|
0
|
4
|
-4
|
40.75
|
|
2025-10-16
|
0
|
2
|
-2
|
40.55
|
|
2025-10-15
|
0
|
6
|
-6
|
39.95
|
|
2025-10-14
|
0
|
4
|
-4
|
39.70
|
|
2025-10-13
|
9
|
15
|
-6
|
40.10
|
|
2025-10-09
|
0
|
9
|
-9
|
41.30
|
|
2025-10-08
|
1
|
4
|
-3
|
42.50
|
|
2025-10-07
|
0
|
4
|
-4
|
41.80
|
|
2025-10-02
|
0
|
5
|
-5
|
40.20
|
|
2025-10-01
|
0
|
1
|
-1
|
40.65
|
|
2025-09-30
|
2
|
1
|
1
|
40.65
|
|
2025-09-26
|
1
|
4
|
-3
|
40.25
|
|
2025-09-25
|
2
|
3
|
-1
|
40.80
|
|
2025-09-24
|
8
|
0
|
8
|
40.95
|
|
2025-09-23
|
1
|
6
|
-5
|
40.75
|
|
2025-09-22
|
3
|
0
|
3
|
41.05
|
|
2025-09-19
|
0
|
2
|
-2
|
41.05
|
|
2025-09-18
|
2
|
6
|
-4
|
41.25
|
|
2025-09-17
|
0
|
5
|
-5
|
40.90
|
|
2025-09-15
|
1
|
3
|
-2
|
40.15
|
|
2025-09-12
|
3
|
0
|
3
|
40.50
|
|
2025-09-10
|
5
|
1
|
4
|
41.10
|
|
2025-09-04
|
0
|
3
|
-3
|
41.75
|
|
2025-09-03
|
0
|
3
|
-3
|
41.50
|
|
2025-08-28
|
4
|
1
|
3
|
42.65
|
|
2025-08-27
|
7
|
5
|
2
|
42.40
|
|
2025-08-26
|
2
|
4
|
-2
|
42.25
|
|
2025-08-25
|
3
|
8
|
-5
|
41.80
|
|
2025-08-22
|
0
|
6
|
-6
|
41.60
|
|
2025-08-21
|
2
|
3
|
-1
|
41.50
|
|
2025-08-19
|
8
|
2
|
6
|
41.50
|
|
2025-08-18
|
1
|
9
|
-8
|
42.50
|
|
2025-08-15
|
6
|
9
|
-3
|
42.70
|
|
2025-08-14
|
2
|
0
|
2
|
42.20
|
|
2025-08-11
|
0
|
17
|
-17
|
42.05
|
|
2025-08-07
|
5
|
1
|
4
|
48.25
|
|
2025-08-05
|
0
|
7
|
-7
|
49.80
|
|
2025-08-04
|
0
|
5
|
-5
|
48.85
|
|
2025-08-01
|
8
|
1
|
7
|
48.50
|
|
2025-07-31
|
0
|
13
|
-13
|
46.80
|
|
2025-07-29
|
5
|
1
|
4
|
47.65
|
|
2025-07-28
|
2
|
0
|
2
|
47.60
|
|
2025-07-25
|
4
|
1
|
3
|
47.70
|
|
2025-07-24
|
3
|
0
|
3
|
47.40
|
|
2025-07-23
|
5
|
0
|
5
|
47.35
|
|
2025-07-21
|
4
|
0
|
4
|
47.80
|
|
2025-07-17
|
2
|
0
|
2
|
48.00
|
|
2025-07-15
|
0
|
2
|
-2
|
47.20
|
|
2025-07-14
|
0
|
3
|
-3
|
46.90
|
|
2025-07-10
|
1
|
9
|
-8
|
47.40
|
|
2025-07-09
|
1
|
3
|
-2
|
47.00
|
|
2025-07-03
|
3
|
24
|
-21
|
48.00
|
|
2025-07-02
|
31
|
1
|
30
|
50.10
|
|
2025-06-30
|
0
|
3
|
-3
|
50.80
|
|
2025-06-27
|
0
|
3
|
-3
|
51.80
|
|
2025-06-26
|
0
|
4
|
-4
|
51.90
|
|
2025-06-25
|
5
|
2
|
3
|
51.70
|
|
2025-06-23
|
0
|
3
|
-3
|
50.50
|
|
2025-06-20
|
0
|
2
|
-2
|
50.80
|
|
2025-06-19
|
0
|
3
|
-3
|
51.60
|
|
2025-06-17
|
6
|
11
|
-5
|
52.90
|
|
2025-06-12
|
0
|
4
|
-4
|
52.20
|
|
2025-06-11
|
2
|
4
|
-2
|
52.70
|
|
2025-06-10
|
0
|
4
|
-4
|
53.50
|
|
2025-06-09
|
6
|
19
|
-13
|
53.50
|
|
2025-06-06
|
0
|
11
|
-11
|
53.40
|
|
2025-06-05
|
0
|
7
|
-7
|
53.80
|
|
2025-06-03
|
1
|
4
|
-3
|
51.50
|
|
2025-06-02
|
0
|
8
|
-8
|
51.70
|
|
2025-05-20
|
4
|
1
|
3
|
52.90
|
|
2025-05-16
|
9
|
3
|
6
|
54.00
|
|
2025-05-14
|
24
|
2
|
22
|
54.80
|
|
2025-02-11
|
16
|
1
|
15
|
53.00
|
|
2024-07-02
|
1
|
9
|
-8
|
58.80
|
|
2024-06-26
|
0
|
8
|
-8
|
59.80
|
|
2024-06-25
|
13
|
0
|
13
|
60.40
|
|
2024-06-24
|
1
|
18
|
-17
|
58.70
|
|
2024-06-21
|
27
|
11
|
16
|
59.80
|
|
2024-06-20
|
5
|
0
|
5
|
57.20
|
|
2024-06-19
|
0
|
11
|
-11
|
57.10
|
|
2024-06-18
|
1
|
7
|
-6
|
57.70
|
|
2024-06-17
|
7
|
0
|
7
|
57.80
|
|
2024-06-14
|
4
|
1
|
3
|
56.80
|
|
2024-06-12
|
0
|
4
|
-4
|
56.10
|
|
2024-06-07
|
2
|
0
|
2
|
57.20
|
| 合計 | 781 | 686 | 95 | |
