| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
66
|
-7
|
371.50
|
|
2026-06-04
|
46
|
39
|
7
|
363.00
|
|
2026-06-03
|
76
|
15
|
61
|
354.00
|
|
2026-06-02
|
48
|
15
|
33
|
350.00
|
|
2026-06-01
|
60
|
26
|
34
|
356.50
|
|
2026-05-29
|
97
|
10
|
87
|
346.00
|
|
2026-05-28
|
54
|
21
|
33
|
336.00
|
|
2026-05-26
|
35
|
26
|
9
|
355.50
|
|
2026-05-25
|
37
|
132
|
-95
|
366.50
|
|
2026-05-22
|
105
|
52
|
53
|
379.50
|
|
2026-05-21
|
80
|
93
|
-13
|
384.00
|
|
2026-05-20
|
67
|
29
|
38
|
383.50
|
|
2026-05-19
|
62
|
173
|
-111
|
372.00
|
|
2026-05-15
|
282
|
97
|
185
|
353.00
|
|
2026-05-13
|
41
|
58
|
-17
|
403.00
|
|
2026-05-11
|
44
|
105
|
-61
|
408.50
|
|
2026-05-08
|
29
|
74
|
-45
|
419.00
|
|
2026-05-07
|
55
|
17
|
38
|
414.00
|
|
2026-05-06
|
67
|
20
|
47
|
409.50
|
|
2026-05-05
|
35
|
4
|
31
|
407.50
|
|
2026-05-04
|
29
|
7
|
22
|
406.00
|
|
2026-04-30
|
11
|
23
|
-12
|
408.00
|
|
2026-04-29
|
8
|
39
|
-31
|
417.00
|
|
2026-04-28
|
9
|
4
|
5
|
408.00
|
|
2026-04-24
|
32
|
44
|
-12
|
408.50
|
|
2026-04-23
|
56
|
43
|
13
|
411.00
|
|
2026-04-21
|
41
|
14
|
27
|
416.50
|
|
2026-04-20
|
39
|
51
|
-12
|
409.00
|
|
2026-04-17
|
15
|
75
|
-60
|
416.00
|
|
2026-04-16
|
23
|
53
|
-30
|
425.50
|
|
2026-04-15
|
29
|
8
|
21
|
426.00
|
|
2026-04-14
|
64
|
21
|
43
|
419.00
|
|
2026-04-13
|
61
|
1
|
60
|
422.00
|
|
2026-04-08
|
44
|
3
|
41
|
416.50
|
|
2026-04-07
|
9
|
41
|
-32
|
420.00
|
|
2026-04-02
|
31
|
6
|
25
|
449.00
|
|
2026-04-01
|
20
|
0
|
20
|
459.00
|
|
2026-03-30
|
32
|
42
|
-10
|
449.00
|
|
2026-03-27
|
5
|
9
|
-4
|
455.00
|
|
2026-03-26
|
4
|
11
|
-7
|
455.00
|
|
2026-03-25
|
8
|
33
|
-25
|
461.00
|
|
2026-03-24
|
22
|
13
|
9
|
456.00
|
|
2026-03-23
|
9
|
23
|
-14
|
453.50
|
|
2026-03-20
|
25
|
13
|
12
|
483.50
|
|
2026-03-19
|
12
|
51
|
-39
|
483.00
|
|
2026-03-18
|
108
|
62
|
46
|
516.00
|
|
2026-03-16
|
4
|
14
|
-10
|
477.00
|
|
2026-03-13
|
6
|
23
|
-17
|
456.50
|
|
2026-03-12
|
22
|
45
|
-23
|
462.00
|
|
2026-03-11
|
44
|
2
|
42
|
473.50
|
|
2026-03-09
|
30
|
13
|
17
|
452.50
|
|
2026-03-06
|
10
|
16
|
-6
|
485.00
|
|
2026-03-05
|
20
|
14
|
6
|
482.00
|
|
2026-03-04
|
25
|
57
|
-32
|
462.00
|
|
2026-03-03
|
8
|
59
|
-51
|
485.00
|
|
2026-03-02
|
24
|
9
|
15
|
494.00
|
|
2026-02-26
|
46
|
19
|
27
|
507.00
|
|
2026-02-25
|
8
|
36
|
-28
|
510.00
|
|
2026-02-24
|
10
|
46
|
-36
|
520.00
|
|
2026-02-23
|
56
|
10
|
46
|
496.00
|
|
2026-02-11
|
33
|
76
|
-43
|
490.00
|
|
2026-02-09
|
1
|
7
|
-6
|
558.00
|
|
2026-02-05
|
5
|
12
|
-7
|
573.00
|
|
2026-02-02
|
22
|
35
|
-13
|
573.00
|
|
2026-01-30
|
24
|
60
|
-36
|
603.00
|
|
2026-01-29
|
66
|
35
|
31
|
620.00
|
|
2026-01-28
|
10
|
70
|
-60
|
582.00
|
|
2026-01-27
|
86
|
23
|
63
|
583.00
|
|
2026-01-23
|
31
|
20
|
11
|
537.00
|
|
2026-01-22
|
8
|
2
|
6
|
513.00
|
|
2026-01-21
|
15
|
6
|
9
|
512.00
|
|
2026-01-20
|
2
|
15
|
-13
|
522.00
|
|
2026-01-19
|
0
|
47
|
-47
|
528.00
|
|
2026-01-16
|
43
|
13
|
30
|
547.00
|
|
2026-01-15
|
5
|
31
|
-26
|
526.00
|
|
2026-01-14
|
12
|
23
|
-11
|
513.00
|
|
2026-01-13
|
3
|
56
|
-53
|
514.00
|
|
2026-01-12
|
5
|
52
|
-47
|
505.00
|
|
2026-01-09
|
14
|
45
|
-31
|
517.00
|
|
2026-01-08
|
48
|
97
|
-49
|
542.00
|
|
2026-01-02
|
42
|
10
|
32
|
492.00
|
|
2025-12-31
|
46
|
17
|
29
|
488.00
|
|
2025-12-30
|
8
|
25
|
-17
|
491.00
|
|
2025-12-29
|
2
|
24
|
-22
|
497.00
|
|
2025-12-26
|
24
|
11
|
13
|
497.50
|
|
2025-12-24
|
13
|
44
|
-31
|
492.50
|
|
2025-12-23
|
5
|
14
|
-9
|
498.00
|
|
2025-12-22
|
15
|
25
|
-10
|
503.00
|
|
2025-12-19
|
12
|
16
|
-4
|
503.00
|
|
2025-12-18
|
8
|
11
|
-3
|
491.00
|
|
2025-12-17
|
21
|
44
|
-23
|
491.50
|
|
2025-12-16
|
13
|
25
|
-12
|
498.50
|
|
2025-12-15
|
17
|
7
|
10
|
503.00
|
|
2025-12-12
|
35
|
47
|
-12
|
499.00
|
|
2025-12-11
|
3
|
14
|
-11
|
506.00
|
|
2025-12-10
|
63
|
17
|
46
|
506.00
|
|
2025-12-09
|
3
|
15
|
-12
|
512.00
|
|
2025-12-08
|
4
|
18
|
-14
|
515.00
|
|
2025-12-05
|
7
|
10
|
-3
|
525.00
|
|
2025-12-03
|
3
|
14
|
-11
|
526.00
|
|
2025-12-02
|
18
|
1
|
17
|
529.00
|
|
2025-12-01
|
1
|
8
|
-7
|
537.00
|
|
2025-11-28
|
9
|
5
|
4
|
546.00
|
|
2025-11-24
|
17
|
70
|
-53
|
535.00
|
|
2025-11-19
|
83
|
21
|
62
|
510.00
|
|
2025-11-17
|
15
|
40
|
-25
|
561.00
|
|
2025-11-13
|
6
|
53
|
-47
|
629.00
|
|
2025-11-11
|
40
|
29
|
11
|
609.00
|
|
2025-11-10
|
11
|
51
|
-40
|
605.00
|
|
2025-11-07
|
7
|
37
|
-30
|
622.00
|
|
2025-11-06
|
6
|
34
|
-28
|
641.00
|
|
2025-11-05
|
1
|
61
|
-60
|
624.00
|
|
2025-11-04
|
36
|
98
|
-62
|
636.00
|
|
2025-11-03
|
0
|
15
|
-15
|
613.00
|
|
2025-10-31
|
0
|
16
|
-16
|
621.00
|
|
2025-10-30
|
17
|
30
|
-13
|
618.00
|
|
2025-10-29
|
11
|
37
|
-26
|
629.00
|
|
2025-10-28
|
0
|
11
|
-11
|
638.00
|
|
2025-10-27
|
2
|
19
|
-17
|
635.00
|
|
2025-10-23
|
9
|
93
|
-84
|
627.00
|
|
2025-10-22
|
15
|
22
|
-7
|
646.00
|
|
2025-10-21
|
14
|
21
|
-7
|
649.00
|
|
2025-10-20
|
16
|
27
|
-11
|
641.00
|
|
2025-10-17
|
33
|
23
|
10
|
646.00
|
|
2025-10-16
|
48
|
25
|
23
|
654.00
|
|
2025-10-15
|
40
|
5
|
35
|
645.00
|
|
2025-10-14
|
10
|
42
|
-32
|
640.00
|
|
2025-10-13
|
11
|
5
|
6
|
649.00
|
|
2025-10-09
|
1
|
50
|
-49
|
651.00
|
|
2025-10-07
|
1
|
102
|
-101
|
663.00
|
|
2025-10-01
|
11
|
27
|
-16
|
695.00
|
|
2025-09-30
|
9
|
1
|
8
|
690.00
|
|
2025-09-26
|
0
|
21
|
-21
|
680.00
|
|
2025-09-24
|
2
|
34
|
-32
|
683.00
|
|
2025-09-23
|
0
|
15
|
-15
|
693.00
|
|
2025-09-22
|
2
|
14
|
-12
|
689.00
|
|
2025-09-19
|
2
|
51
|
-49
|
690.00
|
|
2025-09-17
|
4
|
13
|
-9
|
696.00
|
|
2025-09-15
|
2
|
21
|
-19
|
704.00
|
|
2025-09-12
|
0
|
27
|
-27
|
706.00
|
|
2025-09-11
|
16
|
36
|
-20
|
707.00
|
|
2025-09-10
|
12
|
1
|
11
|
739.00
|
|
2025-09-08
|
37
|
3
|
34
|
750.00
|
|
2025-09-05
|
2
|
15
|
-13
|
732.00
|
|
2025-09-04
|
31
|
9
|
22
|
737.00
|
|
2025-09-03
|
44
|
28
|
16
|
740.00
|
|
2025-09-02
|
61
|
19
|
42
|
728.00
|
|
2025-09-01
|
19
|
4
|
15
|
717.00
|
|
2025-08-29
|
2
|
6
|
-4
|
727.00
|
|
2025-08-28
|
3
|
11
|
-8
|
733.00
|
|
2025-08-27
|
47
|
10
|
37
|
736.00
|
|
2025-08-26
|
7
|
62
|
-55
|
734.00
|
|
2025-08-25
|
3
|
66
|
-63
|
739.00
|
|
2025-08-22
|
3
|
12
|
-9
|
746.00
|
|
2025-08-21
|
8
|
22
|
-14
|
750.00
|
|
2025-08-20
|
35
|
27
|
8
|
747.00
|
|
2025-08-19
|
28
|
10
|
18
|
774.00
|
|
2025-08-15
|
22
|
5
|
17
|
783.00
|
|
2025-08-14
|
96
|
21
|
75
|
792.00
|
|
2025-08-13
|
47
|
19
|
28
|
765.00
|
|
2025-08-12
|
66
|
5
|
61
|
730.00
|
|
2025-08-11
|
49
|
13
|
36
|
716.00
|
|
2025-08-08
|
20
|
14
|
6
|
717.00
|
|
2025-08-07
|
3
|
11
|
-8
|
711.00
|
|
2025-08-06
|
10
|
1
|
9
|
710.00
|
|
2025-08-05
|
28
|
14
|
14
|
705.00
|
|
2025-08-04
|
8
|
63
|
-55
|
698.00
|
|
2025-08-01
|
12
|
45
|
-33
|
827.00
|
|
2025-07-30
|
1
|
67
|
-66
|
817.00
|
|
2025-07-28
|
18
|
3
|
15
|
835.00
|
|
2025-07-25
|
3
|
13
|
-10
|
826.00
|
|
2025-07-24
|
1
|
5
|
-4
|
826.00
|
|
2025-07-23
|
61
|
5
|
56
|
834.00
|
|
2025-07-22
|
42
|
12
|
30
|
815.00
|
|
2025-07-21
|
3
|
14
|
-11
|
833.00
|
|
2025-07-18
|
107
|
11
|
96
|
843.00
|
|
2025-07-17
|
98
|
0
|
98
|
830.00
|
|
2025-07-16
|
4
|
34
|
-30
|
822.00
|
|
2025-07-15
|
0
|
9
|
-9
|
814.00
|
|
2025-07-14
|
4
|
15
|
-11
|
814.00
|
|
2025-07-11
|
51
|
16
|
35
|
833.00
|
|
2025-07-10
|
203
|
34
|
169
|
844.00
|
|
2025-07-09
|
14
|
42
|
-28
|
785.00
|
|
2025-07-08
|
6
|
16
|
-10
|
768.00
|
|
2025-07-07
|
13
|
5
|
8
|
781.00
|
|
2025-07-04
|
44
|
6
|
38
|
790.00
|
|
2025-07-03
|
22
|
31
|
-9
|
804.00
|
|
2025-07-01
|
21
|
52
|
-31
|
819.00
|
|
2025-06-30
|
37
|
3
|
34
|
831.00
|
|
2025-06-27
|
9
|
4
|
5
|
817.00
|
|
2025-06-26
|
3
|
15
|
-12
|
812.00
|
|
2025-06-25
|
4
|
34
|
-30
|
814.00
|
|
2025-06-24
|
56
|
113
|
-57
|
815.00
|
|
2025-06-19
|
2
|
11
|
-9
|
796.00
|
|
2025-06-18
|
14
|
9
|
5
|
795.00
|
|
2025-06-17
|
14
|
5
|
9
|
801.00
|
|
2025-06-16
|
20
|
0
|
20
|
795.00
|
|
2025-06-13
|
2
|
22
|
-20
|
809.00
|
|
2025-06-12
|
0
|
19
|
-19
|
812.00
|
|
2025-06-11
|
6
|
14
|
-8
|
824.00
|
|
2025-06-10
|
9
|
54
|
-45
|
812.00
|
|
2025-06-09
|
21
|
44
|
-23
|
826.00
|
|
2025-06-06
|
6
|
47
|
-41
|
830.00
|
|
2025-06-05
|
58
|
37
|
21
|
833.00
|
|
2025-06-04
|
38
|
61
|
-23
|
821.00
|
|
2025-06-03
|
85
|
27
|
58
|
822.00
|
|
2025-06-02
|
111
|
57
|
54
|
786.00
|
|
2025-05-20
|
133
|
15
|
118
|
759.00
|
|
2025-05-19
|
71
|
7
|
64
|
718.00
|
|
2025-05-16
|
1
|
11
|
-10
|
714.00
|
|
2025-05-14
|
23
|
11
|
12
|
733.00
|
|
2025-05-12
|
4
|
16
|
-12
|
712.00
|
|
2025-04-18
|
2
|
54
|
-52
|
679.00
|
|
2025-02-11
|
34
|
58
|
-24
|
858.00
|
|
2024-07-31
|
1
|
7
|
-6
|
820.00
|
|
2024-07-30
|
30
|
16
|
14
|
828.00
|
|
2024-07-29
|
77
|
15
|
62
|
832.00
|
|
2024-07-26
|
29
|
6
|
23
|
876.00
|
|
2024-07-23
|
23
|
4
|
19
|
896.00
|
|
2024-07-22
|
18
|
38
|
-20
|
876.00
|
|
2024-07-19
|
56
|
110
|
-54
|
900.00
|
|
2024-07-18
|
154
|
174
|
-20
|
919.00
|
|
2024-07-17
|
103
|
54
|
49
|
955.00
|
|
2024-07-16
|
121
|
84
|
37
|
937.00
|
|
2024-07-15
|
527
|
121
|
406
|
946.00
|
|
2024-07-12
|
8
|
56
|
-48
|
860.00
|
|
2024-07-11
|
44
|
37
|
7
|
855.00
|
|
2024-07-10
|
58
|
194
|
-136
|
866.00
|
|
2024-07-09
|
92
|
76
|
16
|
878.00
|
|
2024-07-08
|
150
|
14
|
136
|
897.00
|
|
2024-07-05
|
48
|
1
|
47
|
876.00
|
|
2024-07-04
|
33
|
80
|
-47
|
862.00
|
|
2024-07-03
|
78
|
177
|
-99
|
|
|
2024-07-02
|
38
|
196
|
-158
|
858.00
|
|
2024-07-01
|
156
|
127
|
29
|
880.00
|
|
2024-06-28
|
320
|
25
|
295
|
829.00
|
|
2024-06-27
|
6
|
128
|
-122
|
789.00
|
|
2024-06-26
|
552
|
43
|
509
|
805.00
|
|
2024-06-25
|
23
|
10
|
13
|
763.00
|
|
2024-06-24
|
6
|
33
|
-27
|
765.00
|
|
2024-06-21
|
68
|
395
|
-327
|
775.00
|
|
2024-06-20
|
137
|
14
|
123
|
791.00
|
|
2024-06-19
|
43
|
30
|
13
|
777.00
|
|
2024-06-18
|
46
|
6
|
40
|
781.00
|
|
2024-06-17
|
18
|
92
|
-74
|
772.00
|
|
2024-06-14
|
32
|
5
|
27
|
780.00
|
|
2024-06-13
|
33
|
9
|
24
|
773.00
|
|
2024-06-12
|
47
|
63
|
-16
|
768.00
|
|
2024-06-11
|
15
|
30
|
-15
|
765.00
|
|
2024-06-07
|
123
|
47
|
76
|
773.00
|
|
2024-06-06
|
53
|
26
|
27
|
782.00
|
| 合計 | 9289 | 8766 | 523 | |
