| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
56
|
-46
|
33.70
|
|
2026-06-03
|
92
|
13
|
79
|
34.85
|
|
2026-06-02
|
16
|
0
|
16
|
33.65
|
|
2026-06-01
|
33
|
5
|
28
|
34.25
|
|
2026-05-29
|
15
|
0
|
15
|
33.85
|
|
2026-05-28
|
22
|
3
|
19
|
33.25
|
|
2026-05-27
|
15
|
31
|
-16
|
33.90
|
|
2026-05-26
|
17
|
10
|
7
|
34.40
|
|
2026-05-25
|
52
|
0
|
52
|
34.90
|
|
2026-05-22
|
38
|
1
|
37
|
34.45
|
|
2026-05-19
|
54
|
26
|
28
|
33.75
|
|
2026-05-14
|
45
|
8
|
37
|
33.25
|
|
2026-05-13
|
19
|
45
|
-26
|
33.70
|
|
2026-05-08
|
67
|
26
|
41
|
35.05
|
|
2026-05-06
|
21
|
2
|
19
|
34.60
|
|
2026-05-05
|
42
|
72
|
-30
|
35.15
|
|
2026-05-04
|
131
|
31
|
100
|
35.10
|
|
2026-04-30
|
15
|
20
|
-5
|
33.40
|
|
2026-04-29
|
1
|
6
|
-5
|
33.65
|
|
2026-04-28
|
3
|
28
|
-25
|
32.85
|
|
2026-04-27
|
21
|
29
|
-8
|
33.50
|
|
2026-04-24
|
15
|
6
|
9
|
33.75
|
|
2026-04-23
|
20
|
70
|
-50
|
34.00
|
|
2026-04-22
|
63
|
0
|
63
|
35.40
|
|
2026-04-21
|
35
|
1
|
34
|
34.70
|
|
2026-04-20
|
5
|
13
|
-8
|
34.55
|
|
2026-04-17
|
23
|
40
|
-17
|
34.45
|
|
2026-04-16
|
44
|
33
|
11
|
34.75
|
|
2026-04-15
|
27
|
17
|
10
|
34.40
|
|
2026-04-14
|
9
|
20
|
-11
|
33.50
|
|
2026-04-13
|
3
|
47
|
-44
|
33.05
|
|
2026-04-10
|
6
|
39
|
-33
|
33.30
|
|
2026-04-08
|
26
|
5
|
21
|
33.65
|
|
2026-04-07
|
2
|
8
|
-6
|
32.70
|
|
2026-04-02
|
3
|
16
|
-13
|
32.75
|
|
2026-03-31
|
33
|
99
|
-66
|
33.10
|
|
2026-03-30
|
26
|
85
|
-59
|
33.90
|
|
2026-03-27
|
7
|
87
|
-80
|
34.40
|
|
2026-03-26
|
6
|
54
|
-48
|
34.85
|
|
2026-03-25
|
19
|
37
|
-18
|
35.30
|
|
2026-03-24
|
7
|
82
|
-75
|
34.70
|
|
2026-03-23
|
20
|
45
|
-25
|
35.60
|
|
2026-03-20
|
37
|
26
|
11
|
37.20
|
|
2026-03-19
|
24
|
14
|
10
|
37.60
|
|
2026-03-17
|
61
|
4
|
57
|
38.80
|
|
2026-03-13
|
30
|
13
|
17
|
39.50
|
|
2026-03-12
|
272
|
8
|
264
|
39.65
|
|
2026-03-11
|
200
|
1
|
199
|
39.35
|
|
2026-03-10
|
21
|
3
|
18
|
36.70
|
|
2026-03-09
|
36
|
26
|
10
|
37.20
|
|
2026-03-06
|
20
|
79
|
-59
|
37.85
|
|
2026-03-05
|
37
|
82
|
-45
|
36.75
|
|
2026-03-03
|
103
|
375
|
-272
|
38.20
|
|
2026-02-26
|
118
|
13
|
105
|
37.00
|
|
2026-02-25
|
28
|
10
|
18
|
36.15
|
|
2026-02-24
|
145
|
21
|
124
|
36.35
|
|
2026-02-23
|
314
|
2
|
312
|
35.35
|
|
2026-02-09
|
46
|
103
|
-57
|
33.80
|
|
2026-02-06
|
34
|
148
|
-114
|
35.00
|
|
2026-02-05
|
128
|
65
|
63
|
36.80
|
|
2026-02-04
|
386
|
15
|
371
|
36.60
|
|
2026-02-03
|
36
|
8
|
28
|
35.15
|
|
2026-01-28
|
22
|
61
|
-39
|
35.50
|
|
2026-01-27
|
10
|
40
|
-30
|
36.70
|
|
2026-01-26
|
31
|
8
|
23
|
36.05
|
|
2026-01-23
|
18
|
9
|
9
|
35.40
|
|
2026-01-22
|
0
|
60
|
-60
|
35.20
|
|
2026-01-21
|
22
|
55
|
-33
|
35.80
|
|
2026-01-20
|
65
|
28
|
37
|
36.45
|
|
2026-01-19
|
86
|
6
|
80
|
35.10
|
|
2026-01-16
|
0
|
14
|
-14
|
35.05
|
|
2026-01-15
|
13
|
52
|
-39
|
35.60
|
|
2026-01-14
|
75
|
33
|
42
|
36.00
|
|
2026-01-12
|
30
|
17
|
13
|
35.55
|
|
2026-01-09
|
1
|
171
|
-170
|
35.00
|
|
2026-01-08
|
14
|
97
|
-83
|
34.60
|
|
2026-01-05
|
25
|
52
|
-27
|
33.85
|
|
2026-01-02
|
36
|
10
|
26
|
35.05
|
|
2025-12-31
|
12
|
34
|
-22
|
34.90
|
|
2025-12-30
|
24
|
5
|
19
|
35.60
|
|
2025-12-29
|
33
|
8
|
25
|
36.05
|
|
2025-12-26
|
69
|
41
|
28
|
36.90
|
|
2025-12-24
|
71
|
203
|
-132
|
36.65
|
|
2025-12-22
|
64
|
1
|
63
|
35.65
|
|
2025-12-19
|
24
|
9
|
15
|
34.05
|
|
2025-12-18
|
36
|
50
|
-14
|
33.80
|
|
2025-12-17
|
62
|
116
|
-54
|
34.80
|
|
2025-12-16
|
64
|
239
|
-175
|
36.00
|
|
2025-12-15
|
7
|
63
|
-56
|
36.40
|
|
2025-12-10
|
25
|
33
|
-8
|
34.70
|
|
2025-12-09
|
73
|
91
|
-18
|
35.00
|
|
2025-12-05
|
9
|
22
|
-13
|
34.70
|
|
2025-12-04
|
84
|
11
|
73
|
35.10
|
|
2025-12-03
|
24
|
2
|
22
|
34.45
|
|
2025-12-02
|
17
|
24
|
-7
|
33.85
|
|
2025-12-01
|
12
|
49
|
-37
|
34.25
|
|
2025-11-28
|
5
|
63
|
-58
|
34.60
|
|
2025-11-27
|
1
|
83
|
-82
|
34.60
|
|
2025-11-26
|
44
|
166
|
-122
|
37.30
|
|
2025-11-25
|
13
|
6
|
7
|
33.95
|
|
2025-11-24
|
13
|
30
|
-17
|
33.25
|
|
2025-11-21
|
29
|
24
|
5
|
33.40
|
|
2025-11-19
|
50
|
21
|
29
|
34.20
|
|
2025-11-18
|
119
|
97
|
22
|
36.10
|
|
2025-11-17
|
69
|
28
|
41
|
36.10
|
|
2025-11-14
|
40
|
9
|
31
|
35.25
|
|
2025-11-13
|
25
|
5
|
20
|
36.50
|
|
2025-11-12
|
32
|
5
|
27
|
36.25
|
|
2025-11-11
|
17
|
28
|
-11
|
36.00
|
|
2025-11-10
|
68
|
2
|
66
|
37.25
|
|
2025-11-07
|
49
|
3
|
46
|
36.45
|
|
2025-11-06
|
42
|
4
|
38
|
37.00
|
|
2025-11-05
|
9
|
19
|
-10
|
36.75
|
|
2025-11-03
|
22
|
7
|
15
|
37.50
|
|
2025-10-30
|
47
|
9
|
38
|
37.50
|
|
2025-10-29
|
33
|
18
|
15
|
37.70
|
|
2025-10-28
|
23
|
5
|
18
|
38.15
|
|
2025-10-27
|
16
|
5
|
11
|
38.70
|
|
2025-10-23
|
15
|
26
|
-11
|
38.60
|
|
2025-10-22
|
12
|
20
|
-8
|
39.10
|
|
2025-10-21
|
38
|
8
|
30
|
39.30
|
|
2025-10-17
|
2
|
81
|
-79
|
39.00
|
|
2025-10-16
|
34
|
15
|
19
|
39.85
|
|
2025-10-15
|
48
|
4
|
44
|
39.95
|
|
2025-10-14
|
36
|
71
|
-35
|
39.15
|
|
2025-10-09
|
129
|
7
|
122
|
40.50
|
|
2025-10-08
|
29
|
6
|
23
|
39.00
|
|
2025-10-03
|
23
|
48
|
-25
|
39.65
|
|
2025-10-02
|
13
|
55
|
-42
|
39.50
|
|
2025-10-01
|
66
|
35
|
31
|
41.35
|
|
2025-09-30
|
112
|
51
|
61
|
42.10
|
|
2025-09-26
|
191
|
51
|
140
|
41.05
|
|
2025-09-25
|
101
|
60
|
41
|
43.35
|
|
2025-09-24
|
107
|
25
|
82
|
43.50
|
|
2025-09-23
|
18
|
252
|
-234
|
43.15
|
|
2025-09-22
|
491
|
135
|
356
|
44.65
|
|
2025-09-19
|
274
|
13
|
261
|
42.40
|
|
2025-09-18
|
104
|
509
|
-405
|
42.60
|
|
2025-09-17
|
168
|
74
|
94
|
44.15
|
|
2025-09-15
|
81
|
117
|
-36
|
43.40
|
|
2025-09-12
|
190
|
66
|
124
|
44.50
|
|
2025-09-11
|
206
|
9
|
197
|
43.10
|
|
2025-09-10
|
50
|
35
|
15
|
43.50
|
|
2025-09-05
|
27
|
1
|
26
|
42.50
|
|
2025-09-02
|
27
|
6
|
21
|
42.80
|
|
2025-08-29
|
8
|
44
|
-36
|
43.70
|
|
2025-08-28
|
0
|
37
|
-37
|
44.50
|
|
2025-08-25
|
58
|
117
|
-59
|
42.50
|
|
2025-08-22
|
114
|
4
|
110
|
40.85
|
|
2025-08-21
|
90
|
227
|
-137
|
41.75
|
|
2025-08-18
|
344
|
316
|
28
|
40.60
|
|
2025-08-15
|
76
|
37
|
39
|
38.35
|
|
2025-08-14
|
30
|
46
|
-16
|
38.10
|
|
2025-08-13
|
219
|
36
|
183
|
38.35
|
|
2025-08-12
|
56
|
105
|
-49
|
39.15
|
|
2025-08-11
|
92
|
10
|
82
|
37.55
|
|
2025-08-06
|
0
|
19
|
-19
|
34.25
|
|
2025-08-01
|
3
|
22
|
-19
|
33.55
|
|
2025-07-28
|
14
|
56
|
-42
|
32.05
|
|
2025-07-23
|
11
|
5
|
6
|
28.90
|
|
2025-07-22
|
0
|
10
|
-10
|
28.00
|
|
2025-07-18
|
2
|
10
|
-8
|
28.95
|
|
2025-07-17
|
18
|
5
|
13
|
29.45
|
|
2025-07-16
|
2
|
13
|
-11
|
28.60
|
|
2025-07-15
|
2
|
0
|
2
|
28.45
|
|
2025-07-11
|
13
|
2
|
11
|
28.10
|
|
2025-07-08
|
0
|
9
|
-9
|
27.80
|
|
2025-07-07
|
0
|
3
|
-3
|
28.30
|
|
2025-07-04
|
0
|
7
|
-7
|
28.80
|
|
2025-07-02
|
1
|
5
|
-4
|
29.00
|
|
2025-07-01
|
5
|
1
|
4
|
29.10
|
|
2025-06-27
|
2
|
6
|
-4
|
29.35
|
|
2025-06-26
|
4
|
0
|
4
|
29.55
|
|
2025-06-25
|
2
|
0
|
2
|
29.35
|
|
2025-06-24
|
4
|
0
|
4
|
29.45
|
|
2025-06-23
|
1
|
4
|
-3
|
29.15
|
|
2025-06-20
|
0
|
14
|
-14
|
29.20
|
|
2025-06-18
|
7
|
3
|
4
|
30.35
|
|
2025-06-17
|
4
|
0
|
4
|
30.40
|
|
2025-06-13
|
0
|
39
|
-39
|
29.00
|
|
2025-06-12
|
0
|
32
|
-32
|
30.15
|
|
2025-06-10
|
21
|
1
|
20
|
30.05
|
|
2025-06-09
|
17
|
20
|
-3
|
29.75
|
|
2025-06-06
|
16
|
9
|
7
|
29.85
|
|
2025-06-05
|
0
|
24
|
-24
|
29.55
|
|
2025-06-04
|
22
|
15
|
7
|
29.85
|
|
2025-06-03
|
6
|
15
|
-9
|
29.20
|
|
2025-06-02
|
15
|
6
|
9
|
29.15
|
|
2025-05-20
|
51
|
39
|
12
|
31.70
|
|
2025-05-19
|
45
|
129
|
-84
|
32.80
|
|
2025-05-14
|
69
|
19
|
50
|
31.35
|
|
2025-05-13
|
20
|
3
|
17
|
30.55
|
|
2025-05-12
|
40
|
9
|
31
|
30.85
|
|
2025-04-18
|
2
|
9
|
-7
|
27.65
|
|
2025-02-11
|
23
|
4
|
19
|
35.20
|
|
2024-07-31
|
11
|
19
|
-8
|
37.70
|
|
2024-07-26
|
8
|
51
|
-43
|
39.20
|
|
2024-07-23
|
77
|
15
|
62
|
40.45
|
|
2024-07-22
|
8
|
26
|
-18
|
41.40
|
|
2024-07-19
|
5
|
82
|
-77
|
43.15
|
|
2024-07-17
|
17
|
0
|
17
|
44.00
|
|
2024-07-16
|
9
|
47
|
-38
|
43.70
|
|
2024-07-15
|
15
|
41
|
-26
|
44.45
|
|
2024-07-12
|
35
|
13
|
22
|
45.95
|
|
2024-07-10
|
15
|
100
|
-85
|
45.45
|
|
2024-07-05
|
126
|
12
|
114
|
46.45
|
|
2024-07-01
|
53
|
0
|
53
|
42.75
|
|
2024-06-27
|
0
|
45
|
-45
|
42.35
|
|
2024-06-26
|
57
|
2
|
55
|
39.30
|
|
2024-06-25
|
11
|
0
|
11
|
38.15
|
|
2024-06-24
|
2
|
9
|
-7
|
38.00
|
|
2024-06-21
|
26
|
0
|
26
|
38.25
|
|
2024-06-20
|
25
|
0
|
25
|
37.30
|
|
2024-06-19
|
6
|
20
|
-14
|
37.00
|
|
2024-06-14
|
6
|
0
|
6
|
36.90
|
|
2024-06-12
|
6
|
1
|
5
|
36.50
|
|
2024-06-11
|
0
|
8
|
-8
|
36.85
|
|
2024-06-07
|
12
|
4
|
8
|
37.40
|
| 合計 | 9779 | 8404 | 1375 | |