| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
5
|
12
|
324.50
|
|
2026-06-04
|
14
|
7
|
7
|
328.00
|
|
2026-06-03
|
15
|
7
|
8
|
325.00
|
|
2026-06-02
|
6
|
0
|
6
|
324.50
|
|
2026-06-01
|
33
|
3
|
30
|
322.50
|
|
2026-05-28
|
87
|
30
|
57
|
319.00
|
|
2026-05-27
|
3
|
23
|
-20
|
325.00
|
|
2026-05-26
|
52
|
25
|
27
|
325.00
|
|
2026-05-22
|
16
|
27
|
-11
|
308.00
|
|
2026-05-21
|
67
|
16
|
51
|
307.00
|
|
2026-05-20
|
15
|
37
|
-22
|
303.00
|
|
2026-05-18
|
9
|
4
|
5
|
293.00
|
|
2026-05-15
|
14
|
1
|
13
|
294.50
|
|
2026-05-14
|
54
|
5
|
49
|
289.50
|
|
2026-05-13
|
24
|
9
|
15
|
285.00
|
|
2026-05-12
|
32
|
7
|
25
|
287.50
|
|
2026-05-11
|
79
|
34
|
45
|
285.50
|
|
2026-05-08
|
53
|
21
|
32
|
283.00
|
|
2026-05-07
|
37
|
28
|
9
|
284.00
|
|
2026-05-06
|
89
|
46
|
43
|
281.50
|
|
2026-05-05
|
4
|
41
|
-37
|
278.50
|
|
2026-05-04
|
68
|
13
|
55
|
279.00
|
|
2026-04-30
|
5
|
17
|
-12
|
279.50
|
|
2026-04-28
|
0
|
41
|
-41
|
282.00
|
|
2026-04-22
|
27
|
16
|
11
|
287.50
|
|
2026-04-21
|
23
|
29
|
-6
|
283.50
|
|
2026-04-20
|
6
|
36
|
-30
|
288.00
|
|
2026-04-17
|
31
|
4
|
27
|
293.50
|
|
2026-04-16
|
42
|
7
|
35
|
294.50
|
|
2026-04-15
|
57
|
3
|
54
|
291.50
|
|
2026-04-14
|
45
|
51
|
-6
|
288.50
|
|
2026-04-13
|
10
|
3
|
7
|
286.00
|
|
2026-04-10
|
21
|
18
|
3
|
287.00
|
|
2026-04-08
|
40
|
33
|
7
|
293.00
|
|
2026-04-07
|
36
|
1
|
35
|
290.50
|
|
2026-04-02
|
14
|
5
|
9
|
290.00
|
|
2026-04-01
|
10
|
3
|
7
|
281.50
|
|
2026-03-31
|
3
|
39
|
-36
|
277.00
|
|
2026-03-30
|
10
|
3
|
7
|
280.00
|
|
2026-03-27
|
18
|
30
|
-12
|
279.50
|
|
2026-03-26
|
1
|
14
|
-13
|
278.50
|
|
2026-03-25
|
3
|
26
|
-23
|
278.50
|
|
2026-03-24
|
51
|
1
|
50
|
284.50
|
|
2026-03-19
|
5
|
22
|
-17
|
274.50
|
|
2026-03-18
|
8
|
1
|
7
|
280.50
|
|
2026-03-17
|
3
|
9
|
-6
|
283.00
|
|
2026-03-16
|
1
|
5
|
-4
|
279.00
|
|
2026-03-13
|
1
|
3
|
-2
|
278.00
|
|
2026-03-12
|
2
|
11
|
-9
|
280.00
|
|
2026-03-09
|
6
|
23
|
-17
|
277.00
|
|
2026-03-05
|
11
|
6
|
5
|
285.50
|
|
2026-03-04
|
4
|
28
|
-24
|
277.50
|
|
2026-03-03
|
3
|
19
|
-16
|
286.00
|
|
2026-03-02
|
4
|
11
|
-7
|
293.00
|
|
2026-02-26
|
80
|
12
|
68
|
296.00
|
|
2026-02-25
|
46
|
7
|
39
|
294.50
|
|
2026-02-24
|
51
|
5
|
46
|
294.50
|
|
2026-02-23
|
80
|
2
|
78
|
294.50
|
|
2026-02-11
|
5
|
219
|
-214
|
284.50
|
|
2026-02-09
|
0
|
26
|
-26
|
283.50
|
|
2026-02-06
|
3
|
34
|
-31
|
288.50
|
|
2026-02-05
|
20
|
3
|
17
|
287.50
|
|
2026-02-03
|
22
|
14
|
8
|
289.50
|
|
2026-02-02
|
2
|
23
|
-21
|
282.00
|
|
2026-01-30
|
2
|
50
|
-48
|
290.00
|
|
2026-01-27
|
12
|
9
|
3
|
287.00
|
|
2026-01-26
|
8
|
0
|
8
|
287.50
|
|
2026-01-23
|
1
|
4
|
-3
|
286.50
|
|
2026-01-22
|
4
|
8
|
-4
|
280.00
|
|
2026-01-21
|
3
|
44
|
-41
|
279.00
|
|
2026-01-19
|
3
|
0
|
3
|
282.00
|
|
2026-01-16
|
2
|
6
|
-4
|
283.00
|
|
2026-01-13
|
4
|
19
|
-15
|
283.00
|
|
2026-01-12
|
1
|
19
|
-18
|
287.00
|
|
2026-01-09
|
1
|
28
|
-27
|
288.00
|
|
2026-01-08
|
17
|
39
|
-22
|
290.00
|
|
2026-01-07
|
9
|
28
|
-19
|
283.00
|
|
2026-01-05
|
7
|
25
|
-18
|
278.00
|
|
2026-01-02
|
0
|
27
|
-27
|
281.00
|
|
2025-12-31
|
1
|
43
|
-42
|
285.00
|
|
2025-12-30
|
0
|
40
|
-40
|
283.50
|
|
2025-12-29
|
0
|
27
|
-27
|
281.50
|
|
2025-12-26
|
0
|
3
|
-3
|
282.00
|
|
2025-12-24
|
1
|
12
|
-11
|
280.00
|
|
2025-12-23
|
1
|
5
|
-4
|
281.50
|
|
2025-12-22
|
11
|
4
|
7
|
280.50
|
|
2025-12-19
|
3
|
7
|
-4
|
281.50
|
|
2025-12-18
|
4
|
6
|
-2
|
278.00
|
|
2025-12-16
|
1
|
13
|
-12
|
282.00
|
|
2025-12-15
|
2
|
4
|
-2
|
286.50
|
|
2025-12-12
|
1
|
11
|
-10
|
288.00
|
|
2025-12-11
|
12
|
15
|
-3
|
289.50
|
|
2025-12-10
|
2
|
23
|
-21
|
288.50
|
|
2025-12-09
|
1
|
38
|
-37
|
290.00
|
|
2025-12-08
|
0
|
71
|
-71
|
292.50
|
|
2025-12-05
|
2
|
45
|
-43
|
300.00
|
|
2025-12-04
|
7
|
3
|
4
|
305.00
|
|
2025-12-03
|
2
|
21
|
-19
|
305.00
|
|
2025-12-02
|
11
|
4
|
7
|
308.00
|
|
2025-11-27
|
6
|
3
|
3
|
313.50
|
|
2025-11-25
|
14
|
5
|
9
|
311.00
|
|
2025-11-24
|
5
|
7
|
-2
|
308.00
|
|
2025-11-21
|
11
|
18
|
-7
|
305.50
|
|
2025-11-20
|
9
|
7
|
2
|
315.50
|
|
2025-11-19
|
10
|
20
|
-10
|
310.50
|
|
2025-11-18
|
2
|
16
|
-14
|
316.50
|
|
2025-11-17
|
3
|
7
|
-4
|
322.00
|
|
2025-11-14
|
11
|
4
|
7
|
330.50
|
|
2025-11-13
|
4
|
13
|
-9
|
335.00
|
|
2025-11-12
|
21
|
6
|
15
|
339.50
|
|
2025-11-11
|
27
|
16
|
11
|
339.50
|
|
2025-11-10
|
37
|
10
|
27
|
336.00
|
|
2025-11-07
|
29
|
5
|
24
|
336.00
|
|
2025-11-06
|
43
|
6
|
37
|
337.50
|
|
2025-11-05
|
87
|
4
|
83
|
348.00
|
|
2025-11-04
|
89
|
3
|
86
|
348.00
|
|
2025-11-03
|
77
|
9
|
68
|
349.00
|
|
2025-10-31
|
45
|
3
|
42
|
340.50
|
|
2025-10-30
|
116
|
2
|
114
|
330.00
|
|
2025-10-29
|
58
|
8
|
50
|
321.50
|
|
2025-10-27
|
183
|
0
|
183
|
325.50
|
|
2025-10-23
|
7
|
1
|
6
|
318.50
|
|
2025-10-22
|
13
|
0
|
13
|
317.00
|
|
2025-10-21
|
65
|
0
|
65
|
314.00
|
|
2025-10-20
|
13
|
1
|
12
|
306.00
|
|
2025-10-16
|
2
|
0
|
2
|
306.00
|
|
2025-10-15
|
25
|
2
|
23
|
299.50
|
|
2025-10-14
|
13
|
7
|
6
|
302.00
|
|
2025-10-09
|
4
|
8
|
-4
|
309.50
|
|
2025-10-07
|
4
|
18
|
-14
|
312.50
|
|
2025-10-03
|
7
|
16
|
-9
|
317.00
|
|
2025-10-02
|
2
|
0
|
2
|
317.00
|
|
2025-10-01
|
1
|
4
|
-3
|
316.00
|
|
2025-09-30
|
28
|
5
|
23
|
319.50
|
|
2025-09-26
|
1
|
6
|
-5
|
315.00
|
|
2025-09-25
|
7
|
1
|
6
|
319.00
|
|
2025-09-24
|
19
|
1
|
18
|
314.00
|
|
2025-09-23
|
2
|
4
|
-2
|
316.00
|
|
2025-09-19
|
11
|
8
|
3
|
318.00
|
|
2025-09-18
|
11
|
2
|
9
|
316.00
|
|
2025-09-17
|
11
|
1
|
10
|
306.50
|
|
2025-09-16
|
1
|
27
|
-26
|
307.00
|
|
2025-09-15
|
6
|
1
|
5
|
309.00
|
|
2025-09-12
|
12
|
17
|
-5
|
310.00
|
|
2025-09-11
|
2
|
69
|
-67
|
311.00
|
|
2025-09-10
|
9
|
14
|
-5
|
316.00
|
|
2025-09-09
|
0
|
55
|
-55
|
319.00
|
|
2025-09-08
|
41
|
11
|
30
|
326.50
|
|
2025-09-05
|
44
|
6
|
38
|
323.00
|
|
2025-09-04
|
63
|
16
|
47
|
323.50
|
|
2025-09-02
|
8
|
5
|
3
|
318.00
|
|
2025-09-01
|
3
|
20
|
-17
|
312.50
|
|
2025-08-29
|
0
|
16
|
-16
|
318.50
|
|
2025-08-27
|
40
|
8
|
32
|
317.50
|
|
2025-08-26
|
0
|
13
|
-13
|
317.50
|
|
2025-08-25
|
0
|
6
|
-6
|
318.50
|
|
2025-08-22
|
5
|
9
|
-4
|
316.50
|
|
2025-08-21
|
7
|
2
|
5
|
315.00
|
|
2025-08-20
|
17
|
13
|
4
|
310.50
|
|
2025-08-19
|
8
|
4
|
4
|
316.00
|
|
2025-08-18
|
3
|
25
|
-22
|
317.50
|
|
2025-08-15
|
7
|
12
|
-5
|
322.50
|
|
2025-08-14
|
4
|
0
|
4
|
321.50
|
|
2025-08-12
|
16
|
1
|
15
|
317.00
|
|
2025-08-07
|
0
|
3
|
-3
|
313.50
|
|
2025-08-06
|
1
|
6
|
-5
|
314.50
|
|
2025-08-05
|
9
|
78
|
-69
|
321.00
|
|
2025-08-04
|
8
|
17
|
-9
|
314.50
|
|
2025-08-01
|
3
|
15
|
-12
|
306.50
|
|
2025-07-30
|
9
|
19
|
-10
|
308.50
|
|
2025-07-29
|
4
|
31
|
-27
|
316.00
|
|
2025-07-28
|
10
|
6
|
4
|
321.50
|
|
2025-07-25
|
4
|
33
|
-29
|
321.50
|
|
2025-07-24
|
8
|
47
|
-39
|
318.00
|
|
2025-07-23
|
55
|
2
|
53
|
307.00
|
|
2025-07-22
|
20
|
7
|
13
|
301.00
|
|
2025-07-21
|
17
|
2
|
15
|
300.00
|
|
2025-07-18
|
8
|
2
|
6
|
301.00
|
|
2025-07-17
|
13
|
1
|
12
|
300.50
|
|
2025-07-16
|
29
|
0
|
29
|
297.00
|
|
2025-07-15
|
8
|
4
|
4
|
294.00
|
|
2025-07-14
|
5
|
59
|
-54
|
294.00
|
|
2025-07-11
|
15
|
1
|
14
|
304.50
|
|
2025-07-10
|
4
|
1
|
3
|
298.00
|
|
2025-07-09
|
5
|
3
|
2
|
295.50
|
|
2025-07-08
|
12
|
15
|
-3
|
293.00
|
|
2025-07-07
|
12
|
2
|
10
|
296.00
|
|
2025-07-04
|
3
|
6
|
-3
|
300.50
|
|
2025-07-03
|
22
|
0
|
22
|
306.00
|
|
2025-07-02
|
9
|
17
|
-8
|
303.00
|
|
2025-07-01
|
6
|
1
|
5
|
303.00
|
|
2025-06-27
|
1
|
9
|
-8
|
303.00
|
|
2025-06-26
|
3
|
5
|
-2
|
302.50
|
|
2025-06-25
|
11
|
7
|
4
|
301.00
|
|
2025-06-24
|
4
|
7
|
-3
|
298.50
|
|
2025-06-23
|
0
|
3
|
-3
|
293.00
|
|
2025-06-20
|
7
|
21
|
-14
|
296.50
|
|
2025-06-19
|
7
|
15
|
-8
|
298.50
|
|
2025-06-18
|
11
|
18
|
-7
|
301.00
|
|
2025-06-17
|
9
|
2
|
7
|
302.50
|
|
2025-06-16
|
18
|
2
|
16
|
301.00
|
|
2025-06-12
|
0
|
9
|
-9
|
319.50
|
|
2025-06-11
|
11
|
8
|
3
|
332.50
|
|
2025-06-10
|
13
|
10
|
3
|
333.00
|
|
2025-06-09
|
15
|
3
|
12
|
332.00
|
|
2025-06-06
|
17
|
0
|
17
|
334.50
|
|
2025-06-05
|
3
|
1
|
2
|
330.00
|
|
2025-06-04
|
4
|
16
|
-12
|
329.00
|
|
2025-06-03
|
3
|
8
|
-5
|
331.50
|
|
2025-05-20
|
1
|
5
|
-4
|
351.50
|
|
2025-05-19
|
2
|
4
|
-2
|
349.50
|
|
2025-05-16
|
6
|
3
|
3
|
351.00
|
|
2025-05-15
|
5
|
4
|
1
|
351.50
|
|
2025-05-14
|
26
|
5
|
21
|
356.00
|
|
2025-05-13
|
14
|
12
|
2
|
345.00
|
|
2025-05-12
|
10
|
0
|
10
|
348.00
|
|
2024-07-31
|
5
|
14
|
-9
|
419.50
|
|
2024-07-29
|
4
|
18
|
-14
|
436.50
|
|
2024-07-26
|
0
|
55
|
-55
|
438.50
|
|
2024-07-23
|
2
|
20
|
-18
|
438.00
|
|
2024-07-19
|
9
|
13
|
-4
|
438.50
|
|
2024-07-18
|
12
|
22
|
-10
|
445.00
|
|
2024-07-17
|
54
|
17
|
37
|
454.50
|
|
2024-07-16
|
1
|
56
|
-55
|
448.00
|
|
2024-07-15
|
0
|
5
|
-5
|
444.50
|
|
2024-07-12
|
6
|
46
|
-40
|
443.00
|
|
2024-07-11
|
40
|
34
|
6
|
440.50
|
|
2024-07-10
|
0
|
6
|
-6
|
435.50
|
|
2024-07-09
|
1
|
8
|
-7
|
430.00
|
|
2024-07-08
|
13
|
3
|
10
|
427.00
|
|
2024-07-05
|
0
|
27
|
-27
|
431.00
|
|
2024-07-04
|
9
|
37
|
-28
|
448.00
|
|
2024-07-02
|
4
|
28
|
-24
|
496.50
|
|
2024-06-28
|
7
|
12
|
-5
|
479.00
|
|
2024-06-27
|
3
|
23
|
-20
|
479.50
|
|
2024-06-26
|
24
|
2
|
22
|
482.50
|
|
2024-06-25
|
26
|
6
|
20
|
485.00
|
|
2024-06-24
|
42
|
3
|
39
|
485.00
|
|
2024-06-21
|
10
|
24
|
-14
|
475.50
|
|
2024-06-20
|
8
|
1
|
7
|
478.00
|
|
2024-06-18
|
6
|
23
|
-17
|
491.50
|
|
2024-06-17
|
1
|
15
|
-14
|
475.00
|
|
2024-06-13
|
29
|
5
|
24
|
475.00
|
|
2024-06-12
|
0
|
19
|
-19
|
474.00
|
|
2024-06-11
|
1
|
9
|
-8
|
480.00
|
|
2024-06-06
|
1
|
24
|
-23
|
483.50
|
| 合計 | 3981 | 3690 | 291 | |
