| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
408
|
-137
|
55.30
|
|
2026-06-04
|
860
|
104
|
756
|
57.50
|
|
2026-06-03
|
1380
|
129
|
1251
|
55.90
|
|
2026-06-02
|
899
|
310
|
589
|
54.50
|
|
2026-06-01
|
2097
|
211
|
1886
|
53.30
|
|
2026-05-29
|
818
|
139
|
679
|
51.40
|
|
2026-05-28
|
916
|
274
|
642
|
49.90
|
|
2026-05-27
|
594
|
503
|
91
|
50.10
|
|
2026-05-26
|
631
|
418
|
213
|
49.30
|
|
2026-05-25
|
921
|
788
|
133
|
49.50
|
|
2026-05-22
|
635
|
259
|
376
|
51.00
|
|
2026-05-21
|
214
|
152
|
62
|
51.30
|
|
2026-05-20
|
529
|
572
|
-43
|
51.20
|
|
2026-05-19
|
743
|
98
|
645
|
51.30
|
|
2026-05-18
|
89
|
451
|
-362
|
51.20
|
|
2026-05-15
|
695
|
59
|
636
|
51.30
|
|
2026-05-14
|
135
|
198
|
-63
|
52.40
|
|
2026-05-13
|
461
|
81
|
380
|
52.90
|
|
2026-05-12
|
1287
|
142
|
1145
|
53.10
|
|
2026-05-11
|
760
|
125
|
635
|
54.00
|
|
2026-05-08
|
1042
|
340
|
702
|
53.00
|
|
2026-05-07
|
204
|
564
|
-360
|
52.30
|
|
2026-05-06
|
729
|
121
|
608
|
54.80
|
|
2026-05-05
|
1353
|
28
|
1325
|
55.40
|
|
2026-05-04
|
568
|
901
|
-333
|
54.00
|
|
2026-04-30
|
1918
|
275
|
1643
|
56.40
|
|
2026-04-29
|
539
|
152
|
387
|
54.00
|
|
2026-04-28
|
383
|
303
|
80
|
52.90
|
|
2026-04-24
|
708
|
1019
|
-311
|
51.60
|
|
2026-04-23
|
314
|
766
|
-452
|
51.70
|
|
2026-04-21
|
343
|
517
|
-174
|
53.00
|
|
2026-04-20
|
387
|
323
|
64
|
54.00
|
|
2026-04-17
|
1334
|
287
|
1047
|
54.90
|
|
2026-04-16
|
1745
|
33
|
1712
|
55.10
|
|
2026-04-15
|
443
|
881
|
-438
|
54.40
|
|
2026-04-14
|
1982
|
611
|
1371
|
56.20
|
|
2026-04-13
|
886
|
198
|
688
|
55.10
|
|
2026-04-10
|
348
|
146
|
202
|
52.00
|
|
2026-04-08
|
209
|
808
|
-599
|
54.30
|
|
2026-04-07
|
864
|
507
|
357
|
56.80
|
|
2026-04-02
|
107
|
257
|
-150
|
54.70
|
|
2026-04-01
|
755
|
223
|
532
|
55.70
|
|
2026-03-30
|
215
|
2184
|
-1969
|
56.40
|
|
2026-03-27
|
344
|
1168
|
-824
|
56.30
|
|
2026-03-26
|
1041
|
1717
|
-676
|
55.70
|
|
2026-03-25
|
488
|
241
|
247
|
54.50
|
|
2026-03-24
|
1660
|
787
|
873
|
55.10
|
|
2026-03-23
|
711
|
843
|
-132
|
54.70
|
|
2026-03-20
|
1630
|
1055
|
575
|
56.20
|
|
2026-03-19
|
1002
|
1598
|
-596
|
57.40
|
|
2026-03-18
|
384
|
727
|
-343
|
57.00
|
|
2026-03-17
|
283
|
1565
|
-1282
|
56.70
|
|
2026-03-16
|
250
|
1078
|
-828
|
58.00
|
|
2026-03-13
|
466
|
1538
|
-1072
|
57.90
|
|
2026-03-12
|
1820
|
2530
|
-710
|
58.90
|
|
2026-03-11
|
1369
|
2158
|
-789
|
57.70
|
|
2026-03-10
|
2111
|
22
|
2089
|
61.40
|
|
2026-03-09
|
944
|
2439
|
-1495
|
68.20
|
|
2026-03-06
|
1010
|
627
|
383
|
62.00
|
|
2026-03-05
|
445
|
1705
|
-1260
|
56.40
|
|
2026-03-04
|
3286
|
5112
|
-1826
|
60.30
|
|
2026-03-03
|
2303
|
1421
|
882
|
58.80
|
|
2026-03-02
|
623
|
800
|
-177
|
56.50
|
|
2026-02-26
|
269
|
1125
|
-856
|
54.50
|
|
2026-02-25
|
934
|
336
|
598
|
56.00
|
|
2026-02-24
|
828
|
184
|
644
|
52.40
|
|
2026-02-23
|
930
|
86
|
844
|
51.70
|
|
2026-02-11
|
532
|
341
|
191
|
49.75
|
|
2026-02-09
|
278
|
242
|
36
|
50.00
|
|
2026-02-06
|
85
|
478
|
-393
|
48.60
|
|
2026-02-05
|
275
|
185
|
90
|
49.65
|
|
2026-02-04
|
149
|
206
|
-57
|
49.80
|
|
2026-02-03
|
251
|
988
|
-737
|
48.75
|
|
2026-02-02
|
226
|
1014
|
-788
|
48.75
|
|
2026-01-30
|
1554
|
746
|
808
|
53.40
|
|
2026-01-29
|
626
|
51
|
575
|
52.40
|
|
2026-01-28
|
995
|
129
|
866
|
52.70
|
|
2026-01-27
|
3312
|
1340
|
1972
|
51.60
|
|
2026-01-26
|
1239
|
177
|
1062
|
52.20
|
|
2026-01-23
|
327
|
51
|
276
|
47.50
|
|
2026-01-22
|
634
|
54
|
580
|
47.15
|
|
2026-01-21
|
631
|
1057
|
-426
|
45.80
|
|
2026-01-20
|
406
|
167
|
239
|
46.35
|
|
2026-01-19
|
1145
|
430
|
715
|
48.25
|
|
2026-01-16
|
171
|
323
|
-152
|
48.30
|
|
2026-01-15
|
1261
|
207
|
1054
|
50.00
|
|
2026-01-14
|
678
|
58
|
620
|
47.90
|
|
2026-01-13
|
202
|
379
|
-177
|
47.30
|
|
2026-01-12
|
224
|
78
|
146
|
48.55
|
|
2026-01-09
|
353
|
453
|
-100
|
47.60
|
|
2026-01-08
|
408
|
173
|
235
|
47.60
|
|
2026-01-07
|
607
|
170
|
437
|
47.70
|
|
2026-01-05
|
648
|
32
|
616
|
47.10
|
|
2026-01-02
|
252
|
51
|
201
|
46.60
|
|
2025-12-31
|
227
|
175
|
52
|
47.80
|
|
2025-12-30
|
102
|
66
|
36
|
49.00
|
|
2025-12-29
|
54
|
88
|
-34
|
49.00
|
|
2025-12-26
|
9
|
83
|
-74
|
48.70
|
|
2025-12-24
|
19
|
96
|
-77
|
48.65
|
|
2025-12-22
|
102
|
76
|
26
|
48.50
|
|
2025-12-19
|
139
|
216
|
-77
|
48.60
|
|
2025-12-17
|
372
|
626
|
-254
|
48.25
|
|
2025-12-16
|
268
|
203
|
65
|
49.25
|
|
2025-12-12
|
284
|
74
|
210
|
48.80
|
|
2025-12-11
|
105
|
342
|
-237
|
48.65
|
|
2025-12-08
|
184
|
62
|
122
|
51.50
|
|
2025-12-05
|
317
|
85
|
232
|
51.50
|
|
2025-12-04
|
379
|
247
|
132
|
53.40
|
|
2025-12-02
|
1365
|
142
|
1223
|
53.90
|
|
2025-12-01
|
136
|
331
|
-195
|
52.40
|
|
2025-11-28
|
150
|
56
|
94
|
52.30
|
|
2025-11-27
|
200
|
383
|
-183
|
52.00
|
|
2025-11-26
|
114
|
394
|
-280
|
50.20
|
|
2025-11-25
|
139
|
494
|
-355
|
52.10
|
|
2025-11-24
|
703
|
1053
|
-350
|
55.50
|
|
2025-11-21
|
654
|
504
|
150
|
53.00
|
|
2025-11-20
|
1495
|
106
|
1389
|
56.20
|
|
2025-11-19
|
328
|
806
|
-478
|
53.50
|
|
2025-11-18
|
322
|
541
|
-219
|
54.10
|
|
2025-11-17
|
348
|
554
|
-206
|
54.90
|
|
2025-11-14
|
818
|
286
|
532
|
53.20
|
|
2025-11-13
|
1326
|
793
|
533
|
55.00
|
|
2025-11-12
|
1227
|
507
|
720
|
55.30
|
|
2025-11-11
|
2143
|
305
|
1838
|
52.50
|
|
2025-11-10
|
655
|
340
|
315
|
51.90
|
|
2025-11-07
|
968
|
230
|
738
|
50.00
|
|
2025-11-06
|
1478
|
506
|
972
|
47.85
|
|
2025-11-05
|
417
|
344
|
73
|
45.05
|
|
2025-11-04
|
1157
|
202
|
955
|
44.50
|
|
2025-11-03
|
73
|
329
|
-256
|
43.90
|
|
2025-10-31
|
180
|
349
|
-169
|
44.70
|
|
2025-10-30
|
48
|
229
|
-181
|
45.55
|
|
2025-10-29
|
152
|
209
|
-57
|
45.25
|
|
2025-10-28
|
67
|
171
|
-104
|
45.55
|
|
2025-10-27
|
120
|
623
|
-503
|
45.80
|
|
2025-10-23
|
567
|
283
|
284
|
46.50
|
|
2025-10-22
|
320
|
42
|
278
|
44.45
|
|
2025-10-21
|
125
|
68
|
57
|
43.50
|
|
2025-10-16
|
755
|
235
|
520
|
42.90
|
|
2025-10-15
|
356
|
677
|
-321
|
41.15
|
|
2025-10-14
|
314
|
212
|
102
|
40.80
|
|
2025-10-08
|
1446
|
32
|
1414
|
42.00
|
|
2025-10-07
|
687
|
28
|
659
|
40.60
|
|
2025-10-03
|
2
|
676
|
-674
|
38.40
|
|
2025-10-02
|
30
|
320
|
-290
|
39.80
|
|
2025-09-30
|
1183
|
189
|
994
|
40.60
|
|
2025-09-26
|
334
|
93
|
241
|
40.15
|
|
2025-09-25
|
984
|
75
|
909
|
40.15
|
|
2025-09-24
|
653
|
133
|
520
|
39.00
|
|
2025-09-23
|
178
|
358
|
-180
|
39.25
|
|
2025-09-22
|
227
|
147
|
80
|
39.20
|
|
2025-09-19
|
131
|
327
|
-196
|
38.90
|
|
2025-09-18
|
1014
|
106
|
908
|
38.80
|
|
2025-09-17
|
203
|
526
|
-323
|
38.85
|
|
2025-09-16
|
201
|
43
|
158
|
38.50
|
|
2025-09-15
|
160
|
35
|
125
|
38.80
|
|
2025-09-11
|
188
|
1067
|
-879
|
38.85
|
|
2025-09-10
|
137
|
186
|
-49
|
39.95
|
|
2025-09-09
|
56
|
103
|
-47
|
40.35
|
|
2025-09-08
|
210
|
28
|
182
|
39.60
|
|
2025-09-05
|
19
|
102
|
-83
|
39.45
|
|
2025-09-03
|
184
|
111
|
73
|
39.30
|
|
2025-09-01
|
54
|
188
|
-134
|
39.85
|
|
2025-08-29
|
48
|
237
|
-189
|
40.15
|
|
2025-08-28
|
134
|
579
|
-445
|
40.75
|
|
2025-08-27
|
73
|
432
|
-359
|
41.85
|
|
2025-08-26
|
1041
|
430
|
611
|
42.55
|
|
2025-08-25
|
1756
|
257
|
1499
|
43.15
|
|
2025-08-22
|
1237
|
651
|
586
|
43.45
|
|
2025-08-21
|
1242
|
127
|
1115
|
42.90
|
|
2025-08-20
|
89
|
932
|
-843
|
39.55
|
|
2025-08-18
|
159
|
53
|
106
|
41.45
|
|
2025-08-15
|
17
|
303
|
-286
|
41.95
|
|
2025-08-14
|
183
|
32
|
151
|
41.40
|
|
2025-08-12
|
450
|
116
|
334
|
41.45
|
|
2025-08-08
|
37
|
146
|
-109
|
39.25
|
|
2025-08-07
|
189
|
118
|
71
|
39.85
|
|
2025-08-05
|
99
|
254
|
-155
|
39.00
|
|
2025-08-04
|
323
|
1540
|
-1217
|
39.40
|
|
2025-08-01
|
3235
|
1296
|
1939
|
42.35
|
|
2025-07-31
|
3843
|
2939
|
904
|
43.80
|
|
2025-07-30
|
2196
|
690
|
1506
|
43.25
|
|
2025-07-29
|
87
|
425
|
-338
|
39.35
|
|
2025-07-28
|
285
|
42
|
243
|
40.40
|
|
2025-07-25
|
138
|
343
|
-205
|
39.35
|
|
2025-07-24
|
567
|
367
|
200
|
40.10
|
|
2025-07-23
|
506
|
33
|
473
|
39.80
|
|
2025-07-22
|
432
|
289
|
143
|
38.85
|
|
2025-07-21
|
440
|
366
|
74
|
39.00
|
|
2025-07-18
|
1228
|
104
|
1124
|
38.90
|
|
2025-07-17
|
1015
|
370
|
645
|
38.20
|
|
2025-07-16
|
898
|
190
|
708
|
36.35
|
|
2025-07-15
|
280
|
342
|
-62
|
36.35
|
|
2025-07-14
|
76
|
309
|
-233
|
36.40
|
|
2025-07-11
|
48
|
802
|
-754
|
35.90
|
|
2025-07-10
|
76
|
248
|
-172
|
36.50
|
|
2025-07-09
|
9
|
349
|
-340
|
36.55
|
|
2025-07-08
|
7
|
225
|
-218
|
36.85
|
|
2025-07-07
|
83
|
284
|
-201
|
37.60
|
|
2025-07-04
|
173
|
118
|
55
|
37.85
|
|
2025-07-02
|
95
|
217
|
-122
|
38.50
|
|
2025-06-30
|
9
|
556
|
-547
|
36.00
|
|
2025-06-27
|
154
|
550
|
-396
|
36.80
|
|
2025-06-26
|
216
|
1268
|
-1052
|
36.85
|
|
2025-06-25
|
296
|
593
|
-297
|
36.10
|
|
2025-06-24
|
194
|
2510
|
-2316
|
36.75
|
|
2025-06-23
|
348
|
1279
|
-931
|
38.60
|
|
2025-06-20
|
2343
|
1225
|
1118
|
37.15
|
|
2025-06-19
|
220
|
1193
|
-973
|
36.90
|
|
2025-06-18
|
1068
|
424
|
644
|
38.50
|
|
2025-06-17
|
204
|
766
|
-562
|
38.00
|
|
2025-06-16
|
221
|
1225
|
-1004
|
38.50
|
|
2025-06-13
|
938
|
1096
|
-158
|
39.80
|
|
2025-06-12
|
239
|
156
|
83
|
38.55
|
|
2025-06-11
|
73
|
146
|
-73
|
37.95
|
|
2025-06-10
|
370
|
422
|
-52
|
38.15
|
|
2025-06-09
|
37
|
245
|
-208
|
37.70
|
|
2025-06-06
|
407
|
163
|
244
|
37.95
|
|
2025-06-05
|
372
|
266
|
106
|
36.90
|
|
2025-06-04
|
702
|
329
|
373
|
36.45
|
|
2025-06-03
|
521
|
229
|
292
|
35.85
|
|
2025-06-02
|
754
|
338
|
416
|
36.25
|
|
2025-05-20
|
103
|
148
|
-45
|
38.40
|
|
2025-05-19
|
169
|
373
|
-204
|
38.25
|
|
2025-05-16
|
77
|
871
|
-794
|
39.40
|
|
2025-05-15
|
245
|
303
|
-58
|
39.85
|
|
2025-05-14
|
471
|
332
|
139
|
39.90
|
|
2025-05-13
|
312
|
727
|
-415
|
39.20
|
|
2025-05-12
|
319
|
151
|
168
|
40.90
|
|
2025-04-18
|
72
|
94
|
-22
|
35.90
|
|
2025-02-11
|
241
|
151
|
90
|
34.70
|
|
2024-07-31
|
543
|
260
|
283
|
64.40
|
|
2024-07-30
|
336
|
653
|
-317
|
64.00
|
|
2024-07-29
|
120
|
638
|
-518
|
64.90
|
|
2024-07-26
|
417
|
718
|
-301
|
64.90
|
|
2024-07-23
|
163
|
70
|
93
|
65.10
|
|
2024-07-22
|
754
|
11
|
743
|
65.90
|
|
2024-07-19
|
499
|
1538
|
-1039
|
65.10
|
|
2024-07-17
|
481
|
425
|
56
|
64.90
|
|
2024-07-15
|
70
|
24
|
46
|
64.00
|
|
2024-07-12
|
432
|
43
|
389
|
64.00
|
|
2024-07-11
|
179
|
213
|
-34
|
63.70
|
|
2024-07-10
|
115
|
209
|
-94
|
63.70
|
|
2024-07-08
|
0
|
59
|
-59
|
65.70
|
|
2024-07-05
|
178
|
513
|
-335
|
65.40
|
|
2024-07-04
|
1233
|
92
|
1141
|
66.00
|
|
2024-07-03
|
304
|
185
|
119
|
|
|
2024-07-01
|
367
|
132
|
235
|
65.00
|
|
2024-06-28
|
1456
|
313
|
1143
|
64.80
|
|
2024-06-27
|
1832
|
483
|
1349
|
64.50
|
|
2024-06-26
|
704
|
148
|
556
|
64.60
|
|
2024-06-25
|
1070
|
123
|
947
|
65.50
|
|
2024-06-24
|
276
|
69
|
207
|
65.80
|
|
2024-06-21
|
640
|
113
|
527
|
66.20
|
|
2024-06-20
|
1058
|
60
|
998
|
66.60
|
|
2024-06-19
|
1140
|
447
|
693
|
65.50
|
|
2024-06-18
|
681
|
0
|
681
|
65.20
|
|
2024-06-17
|
70
|
325
|
-255
|
65.30
|
|
2024-06-14
|
29
|
491
|
-462
|
65.90
|
|
2024-06-13
|
436
|
367
|
69
|
65.90
|
|
2024-06-12
|
10
|
278
|
-268
|
66.10
|
|
2024-06-11
|
93
|
438
|
-345
|
66.10
|
|
2024-06-07
|
26
|
967
|
-941
|
65.80
|
|
2024-06-06
|
66
|
875
|
-809
|
65.80
|
| 合計 | 155240 | 122887 | 32353 | |
