| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
24
|
-5
|
669.00
|
|
2026-06-03
|
105
|
53
|
52
|
712.00
|
|
2026-06-02
|
47
|
77
|
-30
|
714.00
|
|
2026-05-29
|
24
|
50
|
-26
|
659.00
|
|
2026-05-28
|
18
|
43
|
-25
|
660.00
|
|
2026-05-27
|
52
|
66
|
-14
|
682.00
|
|
2026-05-26
|
54
|
33
|
21
|
696.00
|
|
2026-05-25
|
92
|
40
|
52
|
750.00
|
|
2026-05-22
|
90
|
48
|
42
|
725.00
|
|
2026-05-21
|
119
|
59
|
60
|
704.00
|
|
2026-05-20
|
94
|
26
|
68
|
657.00
|
|
2026-05-19
|
58
|
44
|
14
|
647.00
|
|
2026-05-18
|
25
|
46
|
-21
|
689.00
|
|
2026-05-15
|
35
|
68
|
-33
|
688.00
|
|
2026-05-14
|
24
|
124
|
-100
|
706.00
|
|
2026-05-13
|
32
|
48
|
-16
|
703.00
|
|
2026-05-12
|
180
|
108
|
72
|
734.00
|
|
2026-05-11
|
42
|
149
|
-107
|
750.00
|
|
2026-05-08
|
208
|
163
|
45
|
753.00
|
|
2026-05-06
|
282
|
167
|
115
|
655.00
|
|
2026-05-05
|
42
|
49
|
-7
|
596.00
|
|
2026-05-04
|
37
|
14
|
23
|
589.00
|
|
2026-04-30
|
103
|
7
|
96
|
551.00
|
|
2026-04-29
|
72
|
13
|
59
|
548.00
|
|
2026-04-28
|
16
|
60
|
-44
|
570.00
|
|
2026-04-27
|
49
|
141
|
-92
|
581.00
|
|
2026-04-24
|
158
|
24
|
134
|
601.00
|
|
2026-04-23
|
196
|
150
|
46
|
556.00
|
|
2026-04-21
|
43
|
6
|
37
|
555.00
|
|
2026-04-20
|
37
|
11
|
26
|
505.00
|
|
2026-04-17
|
28
|
8
|
20
|
506.00
|
|
2026-04-16
|
63
|
27
|
36
|
503.00
|
|
2026-04-15
|
18
|
30
|
-12
|
487.00
|
|
2026-04-14
|
21
|
12
|
9
|
493.00
|
|
2026-04-10
|
17
|
2
|
15
|
474.50
|
|
2026-04-01
|
9
|
3
|
6
|
483.50
|
|
2026-03-30
|
5
|
7
|
-2
|
475.00
|
|
2026-03-26
|
18
|
21
|
-3
|
496.00
|
|
2026-03-24
|
1
|
20
|
-19
|
480.50
|
|
2026-03-23
|
20
|
27
|
-7
|
485.00
|
|
2026-03-20
|
11
|
7
|
4
|
502.00
|
|
2026-03-19
|
13
|
20
|
-7
|
502.00
|
|
2026-03-18
|
45
|
32
|
13
|
516.00
|
|
2026-03-17
|
38
|
49
|
-11
|
526.00
|
|
2026-03-16
|
9
|
36
|
-27
|
519.00
|
|
2026-03-13
|
16
|
55
|
-39
|
533.00
|
|
2026-03-12
|
42
|
28
|
14
|
549.00
|
|
2026-03-11
|
9
|
14
|
-5
|
508.00
|
|
2026-03-10
|
2
|
37
|
-35
|
487.00
|
|
2026-03-09
|
22
|
48
|
-26
|
477.50
|
|
2026-03-06
|
9
|
38
|
-29
|
505.00
|
|
2026-03-05
|
23
|
117
|
-94
|
532.00
|
|
2026-03-04
|
50
|
168
|
-118
|
535.00
|
|
2026-03-03
|
73
|
101
|
-28
|
525.00
|
|
2026-03-02
|
166
|
76
|
90
|
552.00
|
|
2026-02-26
|
46
|
26
|
20
|
517.00
|
|
2026-02-25
|
20
|
13
|
7
|
470.00
|
|
2026-02-24
|
30
|
8
|
22
|
465.00
|
|
2026-02-23
|
20
|
15
|
5
|
463.00
|
|
2026-02-11
|
25
|
9
|
16
|
455.50
|
|
2026-02-09
|
15
|
2
|
13
|
446.50
|
|
2026-02-06
|
8
|
28
|
-20
|
437.00
|
|
2026-02-05
|
19
|
13
|
6
|
452.00
|
|
2026-02-03
|
20
|
14
|
6
|
451.50
|
|
2026-02-02
|
1
|
5
|
-4
|
424.00
|
|
2026-01-30
|
2
|
18
|
-16
|
434.50
|
|
2026-01-29
|
21
|
2
|
19
|
451.50
|
|
2026-01-28
|
2
|
9
|
-7
|
462.50
|
|
2026-01-27
|
4
|
14
|
-10
|
464.00
|
|
2026-01-26
|
8
|
36
|
-28
|
482.00
|
|
2026-01-22
|
2
|
9
|
-7
|
428.00
|
|
2026-01-20
|
3
|
1
|
2
|
429.50
|
|
2026-01-19
|
2
|
7
|
-5
|
430.50
|
|
2026-01-16
|
2
|
6
|
-4
|
432.50
|
|
2026-01-15
|
1
|
10
|
-9
|
440.00
|
|
2026-01-14
|
22
|
0
|
22
|
441.50
|
|
2026-01-13
|
9
|
5
|
4
|
433.00
|
|
2026-01-07
|
20
|
6
|
14
|
448.00
|
|
2026-01-05
|
17
|
4
|
13
|
442.50
|
|
2026-01-02
|
2
|
4
|
-2
|
444.00
|
|
2025-12-30
|
2
|
1
|
1
|
431.50
|
|
2025-12-26
|
1
|
10
|
-9
|
428.00
|
|
2025-12-24
|
1
|
15
|
-14
|
432.00
|
|
2025-12-23
|
1
|
6
|
-5
|
437.50
|
|
2025-12-22
|
1
|
9
|
-8
|
438.00
|
|
2025-12-18
|
1
|
10
|
-9
|
426.00
|
|
2025-12-16
|
3
|
10
|
-7
|
438.00
|
|
2025-12-15
|
11
|
9
|
2
|
442.50
|
|
2025-12-12
|
4
|
1
|
3
|
448.50
|
|
2025-12-11
|
6
|
3
|
3
|
448.50
|
|
2025-12-10
|
5
|
2
|
3
|
458.00
|
|
2025-12-09
|
3
|
1
|
2
|
457.50
|
|
2025-12-08
|
9
|
4
|
5
|
456.50
|
|
2025-12-05
|
13
|
15
|
-2
|
458.50
|
|
2025-12-04
|
5
|
2
|
3
|
461.50
|
|
2025-12-03
|
5
|
0
|
5
|
461.50
|
|
2025-12-02
|
4
|
1
|
3
|
461.00
|
|
2025-12-01
|
4
|
9
|
-5
|
460.50
|
|
2025-11-28
|
12
|
4
|
8
|
458.00
|
|
2025-11-26
|
8
|
18
|
-10
|
450.50
|
|
2025-11-25
|
10
|
4
|
6
|
436.00
|
|
2025-11-24
|
60
|
56
|
4
|
434.00
|
|
2025-11-21
|
10
|
7
|
3
|
437.50
|
|
2025-11-20
|
13
|
2
|
11
|
444.00
|
|
2025-11-18
|
1
|
20
|
-19
|
440.50
|
|
2025-11-17
|
11
|
18
|
-7
|
453.00
|
|
2025-11-14
|
5
|
17
|
-12
|
456.00
|
|
2025-11-13
|
1
|
16
|
-15
|
465.50
|
|
2025-11-12
|
36
|
8
|
28
|
469.00
|
|
2025-11-11
|
5
|
16
|
-11
|
469.50
|
|
2025-11-07
|
0
|
3
|
-3
|
475.00
|
|
2025-11-06
|
4
|
0
|
4
|
486.00
|
|
2025-11-05
|
1
|
17
|
-16
|
478.50
|
|
2025-11-04
|
1
|
28
|
-27
|
491.00
|
|
2025-11-03
|
2
|
9
|
-7
|
501.00
|
|
2025-10-29
|
4
|
19
|
-15
|
497.00
|
|
2025-10-27
|
1
|
5
|
-4
|
501.00
|
|
2025-10-23
|
0
|
8
|
-8
|
493.00
|
|
2025-10-17
|
0
|
3
|
-3
|
505.00
|
|
2025-10-16
|
2
|
16
|
-14
|
513.00
|
|
2025-10-15
|
3
|
25
|
-22
|
520.00
|
|
2025-10-14
|
31
|
7
|
24
|
515.00
|
|
2025-10-13
|
14
|
11
|
3
|
520.00
|
|
2025-10-09
|
31
|
4
|
27
|
519.00
|
|
2025-10-08
|
8
|
1
|
7
|
516.00
|
|
2025-10-07
|
9
|
4
|
5
|
511.00
|
|
2025-10-03
|
5
|
1
|
4
|
512.00
|
|
2025-10-01
|
0
|
15
|
-15
|
512.00
|
|
2025-09-30
|
7
|
1
|
6
|
519.00
|
|
2025-09-26
|
7
|
25
|
-18
|
515.00
|
|
2025-09-25
|
2
|
11
|
-9
|
532.00
|
|
2025-09-24
|
0
|
5
|
-5
|
528.00
|
|
2025-09-23
|
1
|
34
|
-33
|
537.00
|
|
2025-09-22
|
2
|
40
|
-38
|
539.00
|
|
2025-09-19
|
19
|
43
|
-24
|
547.00
|
|
2025-09-18
|
22
|
1
|
21
|
560.00
|
|
2025-09-17
|
2
|
7
|
-5
|
551.00
|
|
2025-09-16
|
14
|
6
|
8
|
563.00
|
|
2025-09-15
|
3
|
14
|
-11
|
538.00
|
|
2025-09-12
|
1
|
4
|
-3
|
547.00
|
|
2025-09-11
|
1
|
7
|
-6
|
554.00
|
|
2025-09-08
|
9
|
1
|
8
|
577.00
|
|
2025-09-05
|
4
|
1
|
3
|
561.00
|
|
2025-09-04
|
0
|
5
|
-5
|
548.00
|
|
2025-09-02
|
0
|
10
|
-10
|
545.00
|
|
2025-09-01
|
1
|
11
|
-10
|
554.00
|
|
2025-08-29
|
39
|
11
|
28
|
569.00
|
|
2025-08-27
|
29
|
4
|
25
|
557.00
|
|
2025-08-26
|
23
|
2
|
21
|
547.00
|
|
2025-08-25
|
18
|
0
|
18
|
538.00
|
|
2025-08-22
|
0
|
7
|
-7
|
524.00
|
|
2025-08-21
|
1
|
3
|
-2
|
525.00
|
|
2025-08-20
|
1
|
23
|
-22
|
524.00
|
|
2025-08-18
|
8
|
0
|
8
|
555.00
|
|
2025-08-15
|
0
|
4
|
-4
|
554.00
|
|
2025-08-14
|
5
|
2
|
3
|
554.00
|
|
2025-08-13
|
7
|
3
|
4
|
547.00
|
|
2025-08-11
|
0
|
8
|
-8
|
540.00
|
|
2025-08-08
|
1
|
11
|
-10
|
540.00
|
|
2025-08-07
|
13
|
4
|
9
|
549.00
|
|
2025-08-06
|
11
|
4
|
7
|
538.00
|
|
2025-08-05
|
4
|
2
|
2
|
543.00
|
|
2025-08-04
|
2
|
13
|
-11
|
537.00
|
|
2025-08-01
|
3
|
8
|
-5
|
551.00
|
|
2025-07-31
|
2
|
24
|
-22
|
557.00
|
|
2025-07-30
|
21
|
4
|
17
|
555.00
|
|
2025-07-29
|
14
|
29
|
-15
|
539.00
|
|
2025-07-28
|
0
|
2
|
-2
|
543.00
|
|
2025-07-25
|
0
|
3
|
-3
|
540.00
|
|
2025-07-24
|
3
|
1
|
2
|
540.00
|
|
2025-07-23
|
4
|
1
|
3
|
538.00
|
|
2025-07-21
|
0
|
3
|
-3
|
545.00
|
|
2025-07-16
|
4
|
33
|
-29
|
557.00
|
|
2025-07-15
|
0
|
21
|
-21
|
550.00
|
|
2025-07-14
|
3
|
17
|
-14
|
551.00
|
|
2025-07-11
|
24
|
14
|
10
|
580.00
|
|
2025-07-10
|
18
|
2
|
16
|
544.00
|
|
2025-07-09
|
8
|
1
|
7
|
538.00
|
|
2025-07-08
|
2
|
5
|
-3
|
511.00
|
|
2025-07-07
|
1
|
6
|
-5
|
518.00
|
|
2025-07-04
|
1
|
6
|
-5
|
531.00
|
|
2025-07-03
|
1
|
14
|
-13
|
536.00
|
|
2025-07-02
|
4
|
13
|
-9
|
548.00
|
|
2025-07-01
|
14
|
7
|
7
|
536.00
|
|
2025-06-26
|
9
|
2
|
7
|
538.00
|
|
2025-06-25
|
20
|
1
|
19
|
540.00
|
|
2025-06-24
|
16
|
0
|
16
|
530.00
|
|
2025-06-23
|
3
|
10
|
-7
|
507.00
|
|
2025-06-20
|
10
|
5
|
5
|
511.00
|
|
2025-06-19
|
1
|
7
|
-6
|
523.00
|
|
2025-06-18
|
16
|
1
|
15
|
532.00
|
|
2025-06-17
|
3
|
0
|
3
|
526.00
|
|
2025-06-16
|
0
|
4
|
-4
|
532.00
|
|
2025-06-13
|
0
|
12
|
-12
|
520.00
|
|
2025-06-12
|
78
|
2
|
76
|
537.00
|
|
2025-06-11
|
85
|
9
|
76
|
542.00
|
|
2025-06-10
|
11
|
5
|
6
|
525.00
|
|
2025-06-09
|
1
|
5
|
-4
|
517.00
|
|
2025-06-06
|
2
|
4
|
-2
|
512.00
|
|
2025-06-05
|
5
|
3
|
2
|
506.00
|
|
2025-06-04
|
14
|
0
|
14
|
509.00
|
|
2025-06-03
|
9
|
4
|
5
|
493.00
|
|
2025-06-02
|
9
|
13
|
-4
|
496.00
|
|
2025-05-20
|
10
|
3
|
7
|
523.00
|
|
2025-05-19
|
1
|
4
|
-3
|
524.00
|
|
2025-05-12
|
3
|
12
|
-9
|
525.00
|
|
2025-02-11
|
52
|
6
|
46
|
705.00
|
|
2024-07-31
|
9
|
21
|
-12
|
616.00
|
|
2024-07-30
|
10
|
13
|
-3
|
611.00
|
|
2024-07-29
|
12
|
52
|
-40
|
599.00
|
|
2024-07-26
|
43
|
7
|
36
|
606.00
|
|
2024-07-23
|
31
|
42
|
-11
|
616.00
|
|
2024-07-22
|
127
|
2
|
125
|
606.00
|
|
2024-07-19
|
37
|
12
|
25
|
635.00
|
|
2024-07-18
|
23
|
483
|
-460
|
657.00
|
|
2024-07-17
|
62
|
10
|
52
|
688.00
|
|
2024-07-16
|
11
|
16
|
-5
|
692.00
|
|
2024-07-15
|
31
|
40
|
-9
|
692.00
|
|
2024-07-11
|
5
|
50
|
-45
|
721.00
|
|
2024-07-10
|
8
|
0
|
8
|
741.00
|
|
2024-07-08
|
2
|
23
|
-21
|
738.00
|
|
2024-07-03
|
105
|
20
|
85
|
|
|
2024-07-02
|
29
|
6
|
23
|
734.00
|
|
2024-07-01
|
29
|
4
|
25
|
742.00
|
|
2024-06-28
|
12
|
4
|
8
|
739.00
|
|
2024-06-27
|
4
|
15
|
-11
|
747.00
|
|
2024-06-25
|
14
|
34
|
-20
|
743.00
|
|
2024-06-24
|
5
|
177
|
-172
|
752.00
|
|
2024-06-21
|
40
|
116
|
-76
|
792.00
|
|
2024-06-20
|
72
|
20
|
52
|
792.00
|
|
2024-06-19
|
70
|
144
|
-74
|
800.00
|
|
2024-06-18
|
110
|
98
|
12
|
810.00
|
|
2024-06-17
|
114
|
89
|
25
|
805.00
|
|
2024-06-14
|
265
|
37
|
228
|
809.00
|
|
2024-06-13
|
207
|
55
|
152
|
786.00
|
|
2024-06-12
|
44
|
23
|
21
|
744.00
|
|
2024-06-07
|
4
|
21
|
-17
|
732.00
|
|
2024-06-06
|
25
|
4
|
21
|
726.00
|
| 合計 | 6071 | 5919 | 152 | |
