| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
34
|
-17
|
109.50
|
|
2026-06-04
|
29
|
217
|
-188
|
109.50
|
|
2026-06-03
|
103
|
0
|
103
|
119.50
|
|
2026-06-02
|
13
|
61
|
-48
|
109.00
|
|
2026-05-29
|
1
|
59
|
-58
|
107.50
|
|
2026-05-28
|
40
|
28
|
12
|
105.00
|
|
2026-05-27
|
19
|
149
|
-130
|
113.00
|
|
2026-05-26
|
47
|
13
|
34
|
117.50
|
|
2026-05-25
|
54
|
19
|
35
|
114.00
|
|
2026-05-22
|
78
|
5
|
73
|
111.50
|
|
2026-05-21
|
29
|
7
|
22
|
105.00
|
|
2026-05-20
|
8
|
92
|
-84
|
101.00
|
|
2026-05-19
|
97
|
22
|
75
|
101.50
|
|
2026-05-18
|
67
|
58
|
9
|
106.00
|
|
2026-05-15
|
113
|
25
|
88
|
109.00
|
|
2026-05-13
|
47
|
184
|
-137
|
118.00
|
|
2026-05-12
|
161
|
89
|
72
|
121.50
|
|
2026-05-11
|
107
|
17
|
90
|
110.50
|
|
2026-05-07
|
15
|
30
|
-15
|
114.00
|
|
2026-05-06
|
29
|
97
|
-68
|
114.50
|
|
2026-05-05
|
13
|
58
|
-45
|
120.00
|
|
2026-05-04
|
21
|
379
|
-358
|
119.50
|
|
2026-04-30
|
51
|
103
|
-52
|
118.50
|
|
2026-04-29
|
20
|
97
|
-77
|
108.00
|
|
2026-04-28
|
71
|
25
|
46
|
108.50
|
|
2026-04-27
|
88
|
17
|
71
|
103.00
|
|
2026-04-24
|
73
|
23
|
50
|
110.00
|
|
2026-04-23
|
279
|
151
|
128
|
117.50
|
|
2026-04-22
|
97
|
45
|
52
|
124.50
|
|
2026-04-21
|
65
|
218
|
-153
|
133.50
|
|
2026-04-20
|
201
|
86
|
115
|
127.00
|
|
2026-04-16
|
285
|
15
|
270
|
114.50
|
|
2026-04-15
|
77
|
14
|
63
|
104.50
|
|
2026-04-10
|
219
|
184
|
35
|
101.50
|
|
2026-04-09
|
110
|
19
|
91
|
97.90
|
|
2026-04-08
|
86
|
357
|
-271
|
98.50
|
|
2026-04-07
|
57
|
166
|
-109
|
95.50
|
|
2026-04-02
|
140
|
56
|
84
|
89.20
|
|
2026-04-01
|
81
|
45
|
36
|
87.00
|
|
2026-03-31
|
234
|
78
|
156
|
84.50
|
|
2026-03-27
|
76
|
107
|
-31
|
94.00
|
|
2026-03-26
|
267
|
631
|
-364
|
95.60
|
|
2026-03-25
|
180
|
293
|
-113
|
95.70
|
|
2026-03-24
|
726
|
892
|
-166
|
90.50
|
|
2026-03-23
|
321
|
260
|
61
|
97.50
|
|
2026-03-20
|
496
|
70
|
426
|
88.70
|
|
2026-03-19
|
109
|
28
|
81
|
80.70
|
|
2026-03-18
|
46
|
18
|
28
|
77.30
|
|
2026-03-17
|
70
|
52
|
18
|
76.10
|
|
2026-03-16
|
50
|
153
|
-103
|
79.00
|
|
2026-03-13
|
108
|
11
|
97
|
82.20
|
|
2026-03-11
|
127
|
28
|
99
|
78.20
|
|
2026-03-10
|
113
|
16
|
97
|
74.20
|
|
2026-03-09
|
2
|
74
|
-72
|
70.20
|
|
2026-03-05
|
47
|
86
|
-39
|
76.10
|
|
2026-03-04
|
259
|
147
|
112
|
74.80
|
|
2026-03-03
|
52
|
104
|
-52
|
83.10
|
|
2026-03-02
|
64
|
28
|
36
|
75.60
|
|
2026-02-25
|
31
|
55
|
-24
|
73.00
|
|
2026-02-24
|
172
|
25
|
147
|
72.10
|
|
2026-02-11
|
9
|
53
|
-44
|
66.60
|
|
2026-01-22
|
5
|
1
|
4
|
59.30
|
|
2026-01-21
|
1
|
27
|
-26
|
58.40
|
|
2026-01-16
|
5
|
11
|
-6
|
59.10
|
|
2026-01-15
|
4
|
1
|
3
|
58.80
|
|
2026-01-14
|
3
|
8
|
-5
|
59.00
|
|
2026-01-13
|
13
|
21
|
-8
|
57.70
|
|
2026-01-07
|
9
|
2
|
7
|
59.60
|
|
2026-01-05
|
4
|
87
|
-83
|
60.50
|
|
2025-12-31
|
0
|
6
|
-6
|
62.10
|
|
2025-12-22
|
24
|
0
|
24
|
64.70
|
|
2025-12-19
|
11
|
0
|
11
|
63.20
|
|
2025-12-18
|
19
|
7
|
12
|
62.60
|
|
2025-12-17
|
16
|
3
|
13
|
63.60
|
|
2025-12-16
|
20
|
5
|
15
|
63.50
|
|
2025-12-12
|
19
|
4
|
15
|
67.00
|
|
2025-12-11
|
38
|
74
|
-36
|
66.50
|
|
2025-12-09
|
13
|
34
|
-21
|
66.60
|
|
2025-12-08
|
2
|
48
|
-46
|
64.90
|
|
2025-12-04
|
44
|
25
|
19
|
65.50
|
|
2025-12-03
|
34
|
118
|
-84
|
65.30
|
|
2025-12-02
|
3
|
15
|
-12
|
61.50
|
|
2025-12-01
|
21
|
81
|
-60
|
62.60
|
|
2025-11-28
|
251
|
3
|
248
|
63.60
|
|
2025-11-27
|
104
|
54
|
50
|
61.10
|
|
2025-11-25
|
49
|
37
|
12
|
57.70
|
|
2025-11-24
|
25
|
0
|
25
|
54.20
|
|
2025-11-21
|
21
|
16
|
5
|
52.80
|
|
2025-11-20
|
10
|
2
|
8
|
55.40
|
|
2025-11-18
|
2
|
11
|
-9
|
55.10
|
|
2025-11-17
|
3
|
10
|
-7
|
56.80
|
|
2025-11-14
|
10
|
3
|
7
|
56.80
|
|
2025-11-13
|
3
|
0
|
3
|
58.50
|
|
2025-11-11
|
14
|
0
|
14
|
56.50
|
|
2025-11-10
|
2
|
7
|
-5
|
56.80
|
|
2025-11-05
|
16
|
6
|
10
|
54.70
|
|
2025-11-04
|
1
|
16
|
-15
|
55.50
|
|
2025-10-31
|
10
|
16
|
-6
|
57.50
|
|
2025-10-30
|
23
|
12
|
11
|
58.20
|
|
2025-10-23
|
2
|
8
|
-6
|
58.80
|
|
2025-10-21
|
8
|
16
|
-8
|
61.00
|
|
2025-10-17
|
5
|
1
|
4
|
55.70
|
|
2025-10-16
|
3
|
0
|
3
|
56.60
|
|
2025-10-13
|
4
|
11
|
-7
|
57.40
|
|
2025-10-09
|
0
|
16
|
-16
|
59.40
|
|
2025-10-08
|
9
|
3
|
6
|
60.30
|
|
2025-10-03
|
9
|
4
|
5
|
59.20
|
|
2025-10-02
|
3
|
9
|
-6
|
59.10
|
|
2025-10-01
|
6
|
8
|
-2
|
59.20
|
|
2025-09-26
|
16
|
8
|
8
|
59.20
|
|
2025-09-24
|
0
|
7
|
-7
|
63.50
|
|
2025-09-23
|
0
|
9
|
-9
|
63.90
|
|
2025-09-18
|
0
|
18
|
-18
|
63.00
|
|
2025-09-16
|
2
|
20
|
-18
|
62.90
|
|
2025-09-15
|
21
|
4
|
17
|
61.70
|
|
2025-09-04
|
16
|
44
|
-28
|
66.20
|
|
2025-09-03
|
2
|
21
|
-19
|
67.50
|
|
2025-09-02
|
34
|
0
|
34
|
66.80
|
|
2025-08-27
|
2
|
40
|
-38
|
68.40
|
|
2025-08-25
|
23
|
162
|
-139
|
66.80
|
|
2025-08-22
|
6
|
49
|
-43
|
64.70
|
|
2025-08-21
|
70
|
12
|
58
|
64.20
|
|
2025-08-20
|
123
|
25
|
98
|
61.50
|
|
2025-08-15
|
14
|
63
|
-49
|
68.50
|
|
2025-08-13
|
101
|
26
|
75
|
56.70
|
|
2025-08-12
|
30
|
11
|
19
|
56.10
|
|
2025-08-11
|
6
|
14
|
-8
|
54.10
|
|
2025-08-07
|
7
|
3
|
4
|
54.90
|
|
2025-08-04
|
0
|
8
|
-8
|
55.20
|
|
2025-07-31
|
59
|
4
|
55
|
54.20
|
|
2025-07-28
|
0
|
13
|
-13
|
56.10
|
|
2025-07-25
|
0
|
14
|
-14
|
56.80
|
|
2025-07-24
|
13
|
27
|
-14
|
56.60
|
|
2025-07-23
|
31
|
56
|
-25
|
57.20
|
|
2025-07-22
|
77
|
97
|
-20
|
57.20
|
|
2025-07-21
|
23
|
1
|
22
|
55.70
|
|
2025-07-18
|
59
|
7
|
52
|
56.00
|
|
2025-07-17
|
24
|
42
|
-18
|
58.40
|
|
2025-07-16
|
53
|
107
|
-54
|
57.20
|
|
2025-07-14
|
0
|
13
|
-13
|
51.10
|
|
2025-07-10
|
14
|
4
|
10
|
52.70
|
|
2025-07-08
|
2
|
6
|
-4
|
51.20
|
|
2025-07-07
|
0
|
6
|
-6
|
50.00
|
|
2025-07-01
|
2
|
12
|
-10
|
50.80
|
|
2025-06-27
|
0
|
12
|
-12
|
51.20
|
|
2025-06-25
|
49
|
16
|
33
|
52.20
|
|
2025-06-23
|
3
|
11
|
-8
|
48.00
|
|
2025-06-20
|
3
|
23
|
-20
|
50.50
|
|
2025-06-13
|
7
|
2
|
5
|
49.50
|
|
2025-06-12
|
0
|
10
|
-10
|
51.70
|
|
2025-06-09
|
37
|
10
|
27
|
49.00
|
|
2025-06-06
|
12
|
2
|
10
|
49.50
|
|
2025-06-05
|
7
|
2
|
5
|
49.40
|
|
2025-06-03
|
3
|
5
|
-2
|
47.80
|
|
2025-05-20
|
4
|
15
|
-11
|
49.90
|
|
2025-05-19
|
27
|
10
|
17
|
50.20
|
|
2025-05-14
|
14
|
27
|
-13
|
54.00
|
|
2025-05-13
|
20
|
28
|
-8
|
52.60
|
|
2025-05-12
|
21
|
2
|
19
|
52.50
|
|
2025-04-18
|
8
|
20
|
-12
|
43.70
|
|
2025-02-11
|
72
|
50
|
22
|
67.30
|
|
2024-07-30
|
14
|
2
|
12
|
45.40
|
|
2024-07-22
|
29
|
61
|
-32
|
47.10
|
|
2024-07-19
|
15
|
69
|
-54
|
49.35
|
|
2024-07-18
|
10
|
98
|
-88
|
51.60
|
|
2024-07-17
|
44
|
71
|
-27
|
53.80
|
|
2024-07-16
|
100
|
130
|
-30
|
52.30
|
|
2024-07-15
|
56
|
188
|
-132
|
54.80
|
|
2024-07-12
|
54
|
36
|
18
|
55.10
|
|
2024-07-11
|
396
|
65
|
331
|
55.90
|
|
2024-07-09
|
6
|
29
|
-23
|
49.00
|
|
2024-07-08
|
7
|
16
|
-9
|
49.55
|
|
2024-07-05
|
46
|
22
|
24
|
51.10
|
|
2024-07-03
|
18
|
8
|
10
|
|
|
2024-06-27
|
5
|
21
|
-16
|
50.20
|
|
2024-06-26
|
51
|
36
|
15
|
52.10
|
|
2024-06-20
|
41
|
0
|
41
|
48.75
|
|
2024-06-18
|
3
|
22
|
-19
|
48.20
|
|
2024-06-17
|
17
|
2
|
15
|
48.70
|
|
2024-06-13
|
20
|
0
|
20
|
48.10
|
|
2024-06-12
|
7
|
14
|
-7
|
47.45
|
|
2024-06-11
|
9
|
4
|
5
|
46.10
|
|
2024-06-07
|
2
|
31
|
-29
|
47.70
|
|
2024-06-06
|
29
|
6
|
23
|
48.30
|
| 合計 | 9664 | 9449 | 215 | |
