| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
51
|
-42
|
221.50
|
|
2026-06-04
|
1
|
36
|
-35
|
225.00
|
|
2026-06-03
|
5
|
62
|
-57
|
236.50
|
|
2026-06-02
|
185
|
158
|
27
|
241.00
|
|
2026-06-01
|
6
|
15
|
-9
|
221.00
|
|
2026-05-29
|
7
|
16
|
-9
|
219.00
|
|
2026-05-28
|
4
|
17
|
-13
|
219.50
|
|
2026-05-27
|
15
|
45
|
-30
|
228.00
|
|
2026-05-26
|
18
|
48
|
-30
|
234.50
|
|
2026-05-25
|
32
|
5
|
27
|
244.50
|
|
2026-05-22
|
80
|
38
|
42
|
240.00
|
|
2026-05-21
|
104
|
1
|
103
|
230.00
|
|
2026-05-20
|
109
|
25
|
84
|
216.50
|
|
2026-05-19
|
86
|
27
|
59
|
214.50
|
|
2026-05-18
|
75
|
15
|
60
|
223.50
|
|
2026-05-15
|
97
|
20
|
77
|
227.00
|
|
2026-05-14
|
91
|
11
|
80
|
233.50
|
|
2026-05-13
|
5
|
37
|
-32
|
234.00
|
|
2026-05-12
|
28
|
12
|
16
|
245.50
|
|
2026-05-11
|
61
|
36
|
25
|
253.00
|
|
2026-05-08
|
8
|
40
|
-32
|
238.50
|
|
2026-05-07
|
38
|
0
|
38
|
246.00
|
|
2026-05-06
|
36
|
16
|
20
|
241.50
|
|
2026-05-05
|
30
|
10
|
20
|
243.50
|
|
2026-04-30
|
22
|
16
|
6
|
228.50
|
|
2026-04-28
|
22
|
11
|
11
|
231.50
|
|
2026-04-27
|
5
|
37
|
-32
|
239.50
|
|
2026-04-24
|
39
|
86
|
-47
|
247.00
|
|
2026-04-23
|
109
|
66
|
43
|
236.50
|
|
2026-04-22
|
7
|
18
|
-11
|
253.50
|
|
2026-04-21
|
63
|
13
|
50
|
230.50
|
|
2026-04-17
|
37
|
124
|
-87
|
235.00
|
|
2026-04-16
|
32
|
16
|
16
|
218.50
|
|
2026-04-14
|
13
|
22
|
-9
|
191.50
|
|
2026-04-13
|
9
|
1
|
8
|
182.50
|
|
2026-04-10
|
0
|
16
|
-16
|
175.00
|
|
2026-04-07
|
7
|
2
|
5
|
177.00
|
|
2026-04-02
|
16
|
6
|
10
|
174.50
|
|
2026-04-01
|
47
|
9
|
38
|
179.00
|
|
2026-03-31
|
10
|
50
|
-40
|
172.00
|
|
2026-03-30
|
24
|
60
|
-36
|
179.00
|
|
2026-03-26
|
9
|
26
|
-17
|
184.00
|
|
2026-03-25
|
15
|
35
|
-20
|
188.50
|
|
2026-03-24
|
44
|
60
|
-16
|
187.00
|
|
2026-03-23
|
43
|
152
|
-109
|
198.50
|
|
2026-03-20
|
46
|
29
|
17
|
191.00
|
|
2026-03-19
|
107
|
156
|
-49
|
174.00
|
|
2026-03-18
|
88
|
11
|
77
|
187.00
|
|
2026-03-17
|
22
|
8
|
14
|
186.00
|
|
2026-03-16
|
6
|
21
|
-15
|
187.50
|
|
2026-03-13
|
28
|
3
|
25
|
192.00
|
|
2026-03-12
|
7
|
10
|
-3
|
192.50
|
|
2026-03-11
|
28
|
7
|
21
|
192.50
|
|
2026-03-10
|
39
|
22
|
17
|
185.00
|
|
2026-03-09
|
16
|
23
|
-7
|
191.00
|
|
2026-03-05
|
53
|
33
|
20
|
199.50
|
|
2026-03-04
|
33
|
72
|
-39
|
189.50
|
|
2026-03-02
|
3
|
11
|
-8
|
212.50
|
|
2026-02-24
|
11
|
1
|
10
|
225.50
|
|
2026-02-23
|
70
|
3
|
67
|
226.50
|
|
2026-02-11
|
6
|
21
|
-15
|
223.00
|
|
2026-02-09
|
1
|
19
|
-18
|
224.50
|
|
2026-02-06
|
3
|
25
|
-22
|
220.00
|
|
2026-02-05
|
4
|
38
|
-34
|
229.00
|
|
2026-02-04
|
5
|
40
|
-35
|
232.50
|
|
2026-02-03
|
7
|
96
|
-89
|
234.50
|
|
2026-02-02
|
0
|
11
|
-11
|
236.00
|
|
2026-01-30
|
1
|
13
|
-12
|
239.00
|
|
2026-01-29
|
9
|
22
|
-13
|
246.50
|
|
2026-01-28
|
7
|
21
|
-14
|
244.00
|
|
2026-01-27
|
41
|
4
|
37
|
247.00
|
|
2026-01-26
|
8
|
4
|
4
|
245.50
|
|
2026-01-23
|
7
|
14
|
-7
|
243.50
|
|
2026-01-22
|
3
|
12
|
-9
|
237.50
|
|
2026-01-21
|
3
|
24
|
-21
|
237.50
|
|
2026-01-20
|
3
|
11
|
-8
|
244.50
|
|
2026-01-16
|
0
|
11
|
-11
|
239.00
|
|
2026-01-15
|
26
|
5
|
21
|
239.50
|
|
2026-01-13
|
2
|
7
|
-5
|
241.00
|
|
2026-01-09
|
0
|
15
|
-15
|
247.00
|
|
2026-01-08
|
14
|
2
|
12
|
254.50
|
|
2025-12-23
|
3
|
31
|
-28
|
240.50
|
|
2025-12-22
|
5
|
26
|
-21
|
244.50
|
|
2025-12-19
|
2
|
25
|
-23
|
243.50
|
|
2025-12-18
|
0
|
41
|
-41
|
243.50
|
|
2025-12-17
|
7
|
10
|
-3
|
249.50
|
|
2025-12-16
|
0
|
78
|
-78
|
250.00
|
|
2025-12-15
|
0
|
6
|
-6
|
254.00
|
|
2025-12-11
|
2
|
19
|
-17
|
261.50
|
|
2025-12-10
|
0
|
2
|
-2
|
272.00
|
|
2025-12-08
|
4
|
2
|
2
|
269.00
|
|
2025-12-04
|
10
|
6
|
4
|
271.00
|
|
2025-12-03
|
18
|
3
|
15
|
267.50
|
|
2025-12-01
|
46
|
11
|
35
|
283.50
|
|
2025-11-28
|
28
|
3
|
25
|
282.50
|
|
2025-11-25
|
13
|
4
|
9
|
271.00
|
|
2025-11-21
|
9
|
7
|
2
|
267.00
|
|
2025-11-20
|
21
|
11
|
10
|
265.00
|
|
2025-11-19
|
4
|
34
|
-30
|
264.50
|
|
2025-11-18
|
3
|
77
|
-74
|
267.50
|
|
2025-11-17
|
17
|
11
|
6
|
264.00
|
|
2025-11-14
|
5
|
11
|
-6
|
240.00
|
|
2025-11-13
|
10
|
44
|
-34
|
250.00
|
|
2025-11-12
|
31
|
14
|
17
|
256.00
|
|
2025-11-11
|
0
|
47
|
-47
|
257.50
|
|
2025-11-10
|
2
|
8
|
-6
|
264.50
|
|
2025-11-07
|
2
|
35
|
-33
|
260.50
|
|
2025-11-06
|
23
|
2
|
21
|
266.00
|
|
2025-11-04
|
4
|
21
|
-17
|
267.00
|
|
2025-10-31
|
2
|
10
|
-8
|
268.00
|
|
2025-10-30
|
2
|
39
|
-37
|
264.00
|
|
2025-10-28
|
4
|
11
|
-7
|
268.00
|
|
2025-10-27
|
5
|
25
|
-20
|
271.50
|
|
2025-10-23
|
0
|
59
|
-59
|
270.50
|
|
2025-10-22
|
19
|
6
|
13
|
279.00
|
|
2025-10-21
|
31
|
3
|
28
|
281.50
|
|
2025-10-17
|
34
|
6
|
28
|
275.50
|
|
2025-10-15
|
2
|
12
|
-10
|
282.00
|
|
2025-10-14
|
109
|
152
|
-43
|
284.50
|
|
2025-10-13
|
27
|
149
|
-122
|
282.00
|
|
2025-10-09
|
8
|
12
|
-4
|
295.00
|
|
2025-10-08
|
2
|
21
|
-19
|
289.50
|
|
2025-10-03
|
12
|
37
|
-25
|
299.00
|
|
2025-10-02
|
39
|
49
|
-10
|
301.00
|
|
2025-10-01
|
49
|
3
|
46
|
302.00
|
|
2025-09-30
|
1
|
11
|
-10
|
307.00
|
|
2025-09-26
|
2
|
7
|
-5
|
299.50
|
|
2025-09-25
|
23
|
138
|
-115
|
310.00
|
|
2025-09-24
|
0
|
177
|
-177
|
310.00
|
|
2025-09-23
|
20
|
9
|
11
|
325.50
|
|
2025-09-22
|
29
|
92
|
-63
|
317.50
|
|
2025-09-19
|
18
|
103
|
-85
|
318.50
|
|
2025-09-18
|
10
|
18
|
-8
|
323.50
|
|
2025-09-17
|
24
|
16
|
8
|
321.50
|
|
2025-09-16
|
117
|
715
|
-598
|
309.50
|
|
2025-09-15
|
2
|
45
|
-43
|
312.50
|
|
2025-09-12
|
60
|
29
|
31
|
318.50
|
|
2025-09-11
|
18
|
28
|
-10
|
305.50
|
|
2025-09-10
|
21
|
8
|
13
|
308.00
|
|
2025-09-05
|
39
|
22
|
17
|
307.50
|
|
2025-09-04
|
36
|
102
|
-66
|
295.00
|
|
2025-09-03
|
176
|
22
|
154
|
303.00
|
|
2025-08-29
|
7
|
34
|
-27
|
285.00
|
|
2025-08-28
|
4
|
10
|
-6
|
283.00
|
|
2025-08-27
|
53
|
2
|
51
|
287.00
|
|
2025-08-26
|
52
|
17
|
35
|
276.50
|
|
2025-08-25
|
23
|
12
|
11
|
271.50
|
|
2025-08-22
|
30
|
17
|
13
|
263.00
|
|
2025-08-21
|
9
|
47
|
-38
|
262.00
|
|
2025-08-20
|
1
|
36
|
-35
|
262.00
|
|
2025-08-19
|
20
|
41
|
-21
|
271.50
|
|
2025-08-18
|
47
|
22
|
25
|
274.00
|
|
2025-08-15
|
0
|
36
|
-36
|
274.00
|
|
2025-08-14
|
27
|
15
|
12
|
279.00
|
|
2025-08-13
|
5
|
16
|
-11
|
275.00
|
|
2025-08-12
|
3
|
18
|
-15
|
276.00
|
|
2025-08-11
|
1
|
14
|
-13
|
274.00
|
|
2025-08-06
|
1
|
18
|
-17
|
269.00
|
|
2025-08-05
|
11
|
27
|
-16
|
280.50
|
|
2025-08-04
|
0
|
27
|
-27
|
277.50
|
|
2025-08-01
|
41
|
16
|
25
|
284.50
|
|
2025-07-30
|
30
|
14
|
16
|
276.50
|
|
2025-07-28
|
22
|
2
|
20
|
281.00
|
|
2025-07-25
|
28
|
14
|
14
|
281.50
|
|
2025-07-24
|
30
|
35
|
-5
|
286.00
|
|
2025-07-22
|
15
|
10
|
5
|
268.50
|
|
2025-07-18
|
5
|
3
|
2
|
284.50
|
|
2025-07-17
|
11
|
20
|
-9
|
282.50
|
|
2025-07-16
|
23
|
7
|
16
|
283.50
|
|
2025-07-15
|
0
|
4
|
-4
|
270.00
|
|
2025-07-14
|
0
|
10
|
-10
|
265.00
|
|
2025-07-11
|
8
|
54
|
-46
|
273.50
|
|
2025-07-09
|
0
|
4
|
-4
|
259.00
|
|
2025-07-08
|
2
|
11
|
-9
|
257.00
|
|
2025-07-07
|
4
|
8
|
-4
|
263.00
|
|
2025-07-02
|
0
|
15
|
-15
|
280.00
|
|
2025-07-01
|
2
|
86
|
-84
|
284.50
|
|
2025-06-30
|
38
|
86
|
-48
|
295.00
|
|
2025-06-27
|
21
|
8
|
13
|
299.00
|
|
2025-06-26
|
13
|
1
|
12
|
274.00
|
|
2025-06-25
|
11
|
0
|
11
|
274.00
|
|
2025-06-24
|
17
|
2
|
15
|
272.00
|
|
2025-06-23
|
1
|
4
|
-3
|
259.00
|
|
2025-06-20
|
0
|
2
|
-2
|
263.00
|
|
2025-06-19
|
2
|
9
|
-7
|
268.50
|
|
2025-06-18
|
2
|
6
|
-4
|
271.00
|
|
2025-06-17
|
18
|
5
|
13
|
272.00
|
|
2025-06-16
|
1
|
8
|
-7
|
271.00
|
|
2025-06-13
|
5
|
23
|
-18
|
264.00
|
|
2025-06-11
|
3
|
23
|
-20
|
280.50
|
|
2025-06-10
|
13
|
7
|
6
|
276.00
|
|
2025-06-06
|
5
|
26
|
-21
|
274.00
|
|
2025-06-05
|
5
|
15
|
-10
|
271.00
|
|
2025-06-04
|
11
|
15
|
-4
|
269.00
|
|
2025-05-20
|
6
|
17
|
-11
|
283.50
|
|
2025-05-19
|
14
|
6
|
8
|
276.50
|
|
2025-05-16
|
3
|
26
|
-23
|
289.50
|
|
2025-05-15
|
6
|
43
|
-37
|
293.00
|
|
2025-05-14
|
19
|
0
|
19
|
300.00
|
|
2025-05-13
|
9
|
3
|
6
|
295.00
|
|
2025-05-12
|
14
|
5
|
9
|
293.50
|
|
2025-04-18
|
0
|
3
|
-3
|
286.50
|
|
2025-02-11
|
42
|
14
|
28
|
437.50
|
|
2024-07-31
|
2
|
8
|
-6
|
372.50
|
|
2024-07-30
|
1
|
10
|
-9
|
379.00
|
|
2024-07-29
|
1
|
17
|
-16
|
369.00
|
|
2024-07-26
|
3
|
12
|
-9
|
380.00
|
|
2024-07-23
|
0
|
4
|
-4
|
393.50
|
|
2024-07-22
|
13
|
9
|
4
|
389.50
|
|
2024-07-19
|
4
|
14
|
-10
|
395.50
|
|
2024-07-18
|
3
|
31
|
-28
|
406.50
|
|
2024-07-17
|
2
|
23
|
-21
|
416.50
|
|
2024-07-16
|
17
|
11
|
6
|
420.50
|
|
2024-07-15
|
3
|
16
|
-13
|
416.00
|
|
2024-07-12
|
17
|
26
|
-9
|
424.50
|
|
2024-07-11
|
8
|
24
|
-16
|
416.00
|
|
2024-07-10
|
10
|
2
|
8
|
429.50
|
|
2024-07-09
|
24
|
18
|
6
|
430.50
|
|
2024-07-08
|
2
|
5
|
-3
|
430.00
|
|
2024-07-05
|
14
|
0
|
14
|
431.50
|
|
2024-07-04
|
61
|
0
|
61
|
429.00
|
|
2024-07-02
|
2
|
8
|
-6
|
420.00
|
|
2024-07-01
|
4
|
17
|
-13
|
423.00
|
|
2024-06-28
|
93
|
4
|
89
|
432.50
|
|
2024-06-27
|
1
|
13
|
-12
|
415.50
|
|
2024-06-26
|
102
|
84
|
18
|
422.00
|
|
2024-06-25
|
18
|
26
|
-8
|
420.50
|
|
2024-06-24
|
32
|
8
|
24
|
433.50
|
|
2024-06-21
|
50
|
13
|
37
|
429.50
|
|
2024-06-20
|
61
|
20
|
41
|
432.50
|
|
2024-06-19
|
44
|
8
|
36
|
432.50
|
|
2024-06-18
|
44
|
33
|
11
|
430.00
|
|
2024-06-17
|
33
|
11
|
22
|
423.00
|
|
2024-06-14
|
25
|
18
|
7
|
423.00
|
|
2024-06-13
|
102
|
0
|
102
|
422.00
|
|
2024-06-12
|
38
|
8
|
30
|
410.00
|
|
2024-06-11
|
3
|
9
|
-6
|
409.00
|
|
2024-06-06
|
6
|
11
|
-5
|
417.00
|
| 合計 | 5257 | 6717 | -1460 | |
