| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
90.70
|
|
2026-06-04
|
10
|
1
|
9
|
91.30
|
|
2026-05-29
|
1
|
4
|
-3
|
96.00
|
|
2026-05-27
|
0
|
13
|
-13
|
94.90
|
|
2026-05-26
|
0
|
11
|
-11
|
95.90
|
|
2026-05-25
|
2
|
15
|
-13
|
97.00
|
|
2026-05-22
|
4
|
10
|
-6
|
97.00
|
|
2026-05-21
|
37
|
0
|
37
|
96.90
|
|
2026-05-20
|
5
|
2
|
3
|
94.40
|
|
2026-05-18
|
6
|
12
|
-6
|
96.50
|
|
2026-05-15
|
0
|
6
|
-6
|
96.90
|
|
2026-05-14
|
2
|
9
|
-7
|
94.20
|
|
2026-05-13
|
2
|
11
|
-9
|
96.70
|
|
2026-05-12
|
1
|
18
|
-17
|
97.80
|
|
2026-05-11
|
3
|
20
|
-17
|
97.60
|
|
2026-05-08
|
7
|
21
|
-14
|
95.80
|
|
2026-05-07
|
2
|
7
|
-5
|
96.80
|
|
2026-05-06
|
1
|
7
|
-6
|
94.40
|
|
2026-05-05
|
1
|
6
|
-5
|
92.90
|
|
2026-05-04
|
5
|
9
|
-4
|
93.40
|
|
2026-04-30
|
3
|
11
|
-8
|
92.50
|
|
2026-04-28
|
0
|
37
|
-37
|
95.90
|
|
2026-04-27
|
1
|
18
|
-17
|
96.80
|
|
2026-04-24
|
2
|
65
|
-63
|
96.70
|
|
2026-04-23
|
10
|
18
|
-8
|
98.80
|
|
2026-04-22
|
8
|
2
|
6
|
100.00
|
|
2026-04-20
|
3
|
5
|
-2
|
98.20
|
|
2026-04-17
|
3
|
25
|
-22
|
99.60
|
|
2026-04-16
|
12
|
70
|
-58
|
98.70
|
|
2026-04-15
|
14
|
19
|
-5
|
102.00
|
|
2026-04-14
|
42
|
7
|
35
|
99.30
|
|
2026-04-13
|
48
|
4
|
44
|
96.50
|
|
2026-04-10
|
5
|
13
|
-8
|
93.50
|
|
2026-04-08
|
21
|
11
|
10
|
94.30
|
|
2026-04-07
|
7
|
11
|
-4
|
94.10
|
|
2026-04-02
|
20
|
14
|
6
|
91.00
|
|
2026-04-01
|
91
|
5
|
86
|
92.00
|
|
2026-03-31
|
4
|
2
|
2
|
86.50
|
|
2026-03-30
|
21
|
5
|
16
|
87.50
|
|
2026-03-27
|
3
|
6
|
-3
|
86.30
|
|
2026-03-26
|
0
|
21
|
-21
|
88.00
|
|
2026-03-25
|
15
|
26
|
-11
|
93.40
|
|
2026-03-24
|
9
|
78
|
-69
|
91.40
|
|
2026-03-23
|
8
|
48
|
-40
|
87.50
|
|
2026-03-20
|
10
|
45
|
-35
|
88.30
|
|
2026-03-19
|
35
|
59
|
-24
|
85.20
|
|
2026-03-18
|
5
|
7
|
-2
|
82.80
|
|
2026-03-17
|
25
|
3
|
22
|
83.80
|
|
2026-03-16
|
23
|
8
|
15
|
80.80
|
|
2026-03-13
|
6
|
2
|
4
|
81.90
|
|
2026-03-12
|
4
|
8
|
-4
|
82.60
|
|
2026-03-11
|
7
|
2
|
5
|
82.70
|
|
2026-03-10
|
16
|
8
|
8
|
83.70
|
|
2026-03-09
|
49
|
9
|
40
|
80.00
|
|
2026-03-06
|
32
|
2
|
30
|
83.20
|
|
2026-03-05
|
12
|
1
|
11
|
82.50
|
|
2026-03-04
|
6
|
1
|
5
|
80.20
|
|
2026-03-03
|
11
|
6
|
5
|
79.50
|
|
2026-03-02
|
0
|
3
|
-3
|
81.20
|
|
2026-02-26
|
31
|
0
|
31
|
80.80
|
|
2026-02-25
|
19
|
0
|
19
|
82.20
|
|
2026-02-24
|
9
|
0
|
9
|
81.90
|
|
2026-02-23
|
7
|
0
|
7
|
84.70
|
|
2026-02-11
|
6
|
0
|
6
|
84.20
|
|
2026-02-06
|
0
|
1
|
-1
|
84.60
|
|
2026-02-05
|
0
|
1
|
-1
|
86.50
|
|
2026-02-03
|
0
|
1
|
-1
|
84.70
|
|
2026-01-23
|
0
|
5
|
-5
|
86.40
|
|
2026-01-22
|
0
|
4
|
-4
|
86.30
|
|
2026-01-21
|
0
|
8
|
-8
|
85.80
|
|
2026-01-20
|
0
|
8
|
-8
|
86.60
|
|
2026-01-19
|
0
|
3
|
-3
|
88.10
|
|
2026-01-14
|
1
|
5
|
-4
|
90.50
|
|
2026-01-13
|
1
|
1
|
0
|
90.00
|
|
2026-01-12
|
0
|
3
|
-3
|
90.10
|
|
2026-01-09
|
0
|
3
|
-3
|
90.00
|
|
2026-01-08
|
0
|
2
|
-2
|
90.30
|
|
2026-01-05
|
0
|
1
|
-1
|
89.50
|
|
2026-01-02
|
0
|
4
|
-4
|
89.60
|
|
2025-12-30
|
0
|
2
|
-2
|
90.20
|
|
2025-12-29
|
0
|
2
|
-2
|
91.10
|
|
2025-12-26
|
0
|
4
|
-4
|
89.10
|
|
2025-12-23
|
1
|
3
|
-2
|
90.30
|
|
2025-12-19
|
0
|
3
|
-3
|
88.40
|
|
2025-12-17
|
0
|
2
|
-2
|
86.40
|
|
2025-12-16
|
12
|
2
|
10
|
88.10
|
|
2025-12-15
|
1
|
2
|
-1
|
90.30
|
|
2025-12-12
|
4
|
5
|
-1
|
91.80
|
|
2025-12-11
|
4
|
1
|
3
|
92.50
|
|
2025-12-10
|
1
|
3
|
-2
|
96.20
|
|
2025-12-09
|
2
|
8
|
-6
|
97.00
|
|
2025-12-08
|
1
|
13
|
-12
|
94.40
|
|
2025-12-05
|
3
|
1
|
2
|
89.10
|
|
2025-12-04
|
6
|
4
|
2
|
90.00
|
|
2025-12-01
|
10
|
3
|
7
|
93.20
|
|
2025-11-28
|
4
|
0
|
4
|
85.70
|
|
2025-11-26
|
8
|
0
|
8
|
89.00
|
|
2025-11-25
|
10
|
5
|
5
|
89.60
|
|
2025-11-24
|
0
|
3
|
-3
|
92.30
|
|
2025-11-21
|
2
|
2
|
0
|
92.20
|
|
2025-11-20
|
2
|
0
|
2
|
93.70
|
|
2025-11-19
|
4
|
6
|
-2
|
93.60
|
|
2025-11-18
|
0
|
2
|
-2
|
93.20
|
|
2025-11-17
|
0
|
4
|
-4
|
93.90
|
|
2025-11-14
|
2
|
0
|
2
|
94.00
|
|
2025-11-12
|
5
|
0
|
5
|
96.10
|
|
2025-11-11
|
28
|
12
|
16
|
92.00
|
|
2025-11-10
|
4
|
2
|
2
|
99.50
|
|
2025-11-07
|
10
|
0
|
10
|
100.00
|
|
2025-11-06
|
9
|
0
|
9
|
100.00
|
|
2025-11-04
|
6
|
0
|
6
|
107.00
|
|
2025-10-31
|
9
|
0
|
9
|
104.00
|
|
2025-10-30
|
4
|
0
|
4
|
105.00
|
|
2025-10-28
|
9
|
2
|
7
|
105.50
|
|
2025-10-27
|
0
|
4
|
-4
|
107.00
|
|
2025-10-21
|
0
|
2
|
-2
|
105.50
|
|
2025-10-20
|
0
|
1
|
-1
|
106.00
|
|
2025-10-17
|
2
|
0
|
2
|
108.00
|
|
2025-10-16
|
0
|
1
|
-1
|
105.00
|
|
2025-10-15
|
4
|
3
|
1
|
104.50
|
|
2025-10-14
|
6
|
2
|
4
|
104.50
|
|
2025-10-09
|
0
|
3
|
-3
|
110.00
|
|
2025-10-08
|
3
|
0
|
3
|
113.00
|
|
2025-10-07
|
1
|
0
|
1
|
115.00
|
|
2025-10-01
|
0
|
3
|
-3
|
112.00
|
|
2025-09-30
|
4
|
1
|
3
|
113.00
|
|
2025-09-25
|
4
|
6
|
-2
|
111.50
|
|
2025-09-24
|
4
|
1
|
3
|
111.50
|
|
2025-09-23
|
1
|
6
|
-5
|
111.00
|
|
2025-09-22
|
4
|
9
|
-5
|
113.00
|
|
2025-09-19
|
19
|
2
|
17
|
108.00
|
|
2025-09-18
|
0
|
4
|
-4
|
109.50
|
|
2025-09-17
|
8
|
5
|
3
|
111.50
|
|
2025-09-16
|
3
|
1
|
2
|
108.50
|
|
2025-09-15
|
0
|
1
|
-1
|
112.00
|
|
2025-09-12
|
2
|
1
|
1
|
113.00
|
|
2025-09-11
|
0
|
3
|
-3
|
112.00
|
|
2025-09-10
|
1
|
22
|
-21
|
112.50
|
|
2025-09-08
|
4
|
11
|
-7
|
119.00
|
|
2025-09-05
|
0
|
2
|
-2
|
116.50
|
|
2025-09-04
|
1
|
21
|
-20
|
112.50
|
|
2025-09-03
|
2
|
3
|
-1
|
118.00
|
|
2025-09-02
|
17
|
0
|
17
|
118.00
|
|
2025-09-01
|
15
|
0
|
15
|
118.50
|
|
2025-08-29
|
10
|
7
|
3
|
118.50
|
|
2025-08-28
|
6
|
12
|
-6
|
118.50
|
|
2025-08-27
|
13
|
1
|
12
|
120.00
|
|
2025-08-25
|
1
|
20
|
-19
|
118.50
|
|
2025-08-20
|
1
|
9
|
-8
|
106.50
|
|
2025-08-19
|
7
|
2
|
5
|
104.50
|
|
2025-08-12
|
1
|
0
|
1
|
96.00
|
|
2025-08-08
|
0
|
1
|
-1
|
93.00
|
|
2025-07-01
|
1
|
0
|
1
|
77.90
|
|
2025-06-27
|
1
|
0
|
1
|
78.50
|
|
2025-06-26
|
0
|
1
|
-1
|
78.10
|
|
2025-06-19
|
0
|
5
|
-5
|
76.50
|
|
2025-06-18
|
0
|
1
|
-1
|
77.00
|
|
2025-06-17
|
0
|
1
|
-1
|
76.60
|
|
2025-06-16
|
3
|
0
|
3
|
77.00
|
|
2025-06-13
|
1
|
3
|
-2
|
77.20
|
|
2025-06-12
|
2
|
0
|
2
|
76.70
|
|
2025-06-04
|
3
|
0
|
3
|
78.60
|
|
2025-06-03
|
0
|
3
|
-3
|
77.80
|
|
2025-06-02
|
0
|
1
|
-1
|
78.30
|
|
2025-05-15
|
0
|
1
|
-1
|
78.00
|
|
2025-05-14
|
2
|
0
|
2
|
78.00
|
|
2025-05-13
|
0
|
1
|
-1
|
77.60
|
|
2025-02-11
|
0
|
2
|
-2
|
80.30
|
|
2024-07-31
|
3
|
0
|
3
|
81.60
|
|
2024-07-29
|
1
|
0
|
1
|
81.00
|
|
2024-07-23
|
2
|
0
|
2
|
80.30
|
|
2024-07-22
|
5
|
0
|
5
|
80.00
|
|
2024-07-19
|
1
|
2
|
-1
|
80.10
|
|
2024-07-16
|
0
|
2
|
-2
|
80.60
|
|
2024-07-04
|
6
|
0
|
6
|
84.00
|
|
2024-07-02
|
0
|
1
|
-1
|
83.90
|
|
2024-06-28
|
5
|
0
|
5
|
85.00
|
|
2024-06-27
|
1
|
2
|
-1
|
84.70
|
|
2024-06-26
|
12
|
1
|
11
|
84.00
|
|
2024-06-25
|
4
|
0
|
4
|
84.20
|
|
2024-06-21
|
1
|
0
|
1
|
84.50
|
|
2024-06-20
|
7
|
0
|
7
|
84.20
|
|
2024-06-17
|
0
|
1
|
-1
|
84.50
|
|
2024-06-14
|
0
|
1
|
-1
|
83.40
|
|
2024-06-13
|
6
|
0
|
6
|
82.70
|
| 合計 | 1132 | 1213 | -81 | |
