| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
41.90
|
|
2026-06-04
|
8
|
4
|
4
|
41.15
|
|
2026-06-02
|
2
|
12
|
-10
|
41.85
|
|
2026-05-29
|
9
|
19
|
-10
|
39.00
|
|
2026-05-26
|
15
|
2
|
13
|
38.25
|
|
2026-05-25
|
13
|
2
|
11
|
38.00
|
|
2026-05-22
|
13
|
4
|
9
|
38.60
|
|
2026-05-21
|
28
|
2
|
26
|
38.95
|
|
2026-05-20
|
10
|
1
|
9
|
37.95
|
|
2026-05-19
|
13
|
4
|
9
|
38.30
|
|
2026-05-15
|
7
|
2
|
5
|
38.35
|
|
2026-05-14
|
0
|
27
|
-27
|
38.55
|
|
2026-05-13
|
20
|
3
|
17
|
40.85
|
|
2026-05-07
|
17
|
0
|
17
|
39.95
|
|
2026-05-06
|
2
|
4
|
-2
|
40.15
|
|
2026-05-05
|
19
|
3
|
16
|
39.85
|
|
2026-05-04
|
11
|
1
|
10
|
39.25
|
|
2026-04-27
|
3
|
14
|
-11
|
40.10
|
|
2026-04-24
|
0
|
6
|
-6
|
40.10
|
|
2026-04-22
|
5
|
0
|
5
|
41.20
|
|
2026-04-17
|
13
|
5
|
8
|
41.00
|
|
2026-04-16
|
25
|
3
|
22
|
40.70
|
|
2026-04-15
|
12
|
2
|
10
|
40.75
|
|
2026-04-14
|
21
|
5
|
16
|
40.55
|
|
2026-04-13
|
8
|
3
|
5
|
41.15
|
|
2026-04-10
|
9
|
5
|
4
|
40.80
|
|
2026-04-01
|
12
|
1
|
11
|
41.30
|
|
2026-03-31
|
23
|
8
|
15
|
39.90
|
|
2026-03-25
|
18
|
1
|
17
|
41.95
|
|
2026-03-24
|
5
|
11
|
-6
|
41.60
|
|
2026-03-23
|
7
|
31
|
-24
|
41.60
|
|
2026-03-20
|
15
|
26
|
-11
|
42.60
|
|
2026-03-19
|
7
|
22
|
-15
|
41.25
|
|
2026-03-16
|
33
|
23
|
10
|
41.40
|
|
2026-03-12
|
4
|
11
|
-7
|
42.75
|
|
2026-03-10
|
16
|
0
|
16
|
42.80
|
|
2026-03-09
|
16
|
26
|
-10
|
42.25
|
|
2026-03-06
|
25
|
3
|
22
|
44.80
|
|
2026-03-04
|
55
|
5
|
50
|
44.60
|
|
2026-03-03
|
7
|
0
|
7
|
47.70
|
|
2026-03-02
|
24
|
0
|
24
|
48.60
|
|
2026-02-26
|
15
|
1
|
14
|
48.95
|
|
2026-02-25
|
26
|
0
|
26
|
49.00
|
|
2026-02-24
|
20
|
0
|
20
|
49.00
|
|
2026-02-23
|
10
|
1
|
9
|
49.25
|
|
2026-02-09
|
6
|
16
|
-10
|
49.10
|
|
2026-02-06
|
5
|
24
|
-19
|
49.35
|
|
2026-02-05
|
56
|
8
|
48
|
50.90
|
|
2026-02-04
|
13
|
0
|
13
|
51.60
|
|
2026-02-03
|
8
|
28
|
-20
|
50.40
|
|
2026-02-02
|
10
|
36
|
-26
|
50.70
|
|
2026-01-29
|
77
|
6
|
71
|
55.80
|
|
2026-01-27
|
28
|
0
|
28
|
54.10
|
|
2026-01-26
|
12
|
0
|
12
|
52.80
|
|
2026-01-23
|
30
|
2
|
28
|
51.50
|
|
2026-01-22
|
20
|
8
|
12
|
50.10
|
|
2026-01-21
|
14
|
29
|
-15
|
50.50
|
|
2026-01-19
|
29
|
0
|
29
|
52.00
|
|
2026-01-15
|
6
|
1
|
5
|
52.10
|
|
2026-01-14
|
21
|
0
|
21
|
51.30
|
|
2026-01-02
|
4
|
10
|
-6
|
55.30
|
|
2025-12-30
|
2
|
26
|
-24
|
56.40
|
|
2025-12-29
|
10
|
0
|
10
|
58.80
|
|
2025-12-24
|
56
|
7
|
49
|
57.90
|
|
2025-12-23
|
8
|
38
|
-30
|
60.10
|
|
2025-12-22
|
25
|
2
|
23
|
61.30
|
|
2025-12-16
|
66
|
12
|
54
|
60.60
|
|
2025-12-15
|
16
|
0
|
16
|
59.90
|
|
2025-12-10
|
23
|
75
|
-52
|
58.60
|
|
2025-12-09
|
38
|
0
|
38
|
63.30
|
|
2025-12-05
|
8
|
3
|
5
|
56.50
|
|
2025-12-04
|
16
|
1
|
15
|
56.80
|
|
2025-11-27
|
4
|
0
|
4
|
53.70
|
|
2025-11-26
|
18
|
0
|
18
|
53.50
|
|
2025-11-25
|
5
|
0
|
5
|
52.10
|
|
2025-11-24
|
13
|
0
|
13
|
51.60
|
|
2025-11-20
|
6
|
0
|
6
|
53.40
|
|
2025-11-05
|
1
|
10
|
-9
|
56.30
|
|
2025-10-31
|
16
|
2
|
14
|
56.10
|
|
2025-10-23
|
0
|
12
|
-12
|
57.40
|
|
2025-10-22
|
16
|
4
|
12
|
59.70
|
|
2025-10-21
|
0
|
12
|
-12
|
60.00
|
|
2025-10-15
|
21
|
5
|
16
|
63.70
|
|
2025-10-13
|
32
|
91
|
-59
|
63.80
|
|
2025-10-09
|
48
|
4
|
44
|
58.00
|
|
2025-10-03
|
10
|
0
|
10
|
52.50
|
|
2025-10-02
|
9
|
2
|
7
|
52.50
|
|
2025-10-01
|
15
|
0
|
15
|
52.90
|
|
2025-09-26
|
6
|
40
|
-34
|
51.80
|
|
2025-09-23
|
0
|
5
|
-5
|
48.80
|
|
2025-09-22
|
0
|
35
|
-35
|
48.65
|
|
2025-09-19
|
2
|
34
|
-32
|
49.75
|
|
2025-09-18
|
0
|
7
|
-7
|
49.50
|
|
2025-09-11
|
1
|
10
|
-9
|
50.10
|
|
2025-09-05
|
2
|
26
|
-24
|
51.40
|
|
2025-09-04
|
2
|
12
|
-10
|
52.50
|
|
2025-09-03
|
10
|
24
|
-14
|
52.60
|
|
2025-09-02
|
6
|
12
|
-6
|
52.80
|
|
2025-08-29
|
1
|
19
|
-18
|
53.30
|
|
2025-08-28
|
0
|
10
|
-10
|
54.20
|
|
2025-08-27
|
12
|
7
|
5
|
55.50
|
|
2025-08-26
|
7
|
14
|
-7
|
55.60
|
|
2025-08-25
|
1
|
17
|
-16
|
55.50
|
|
2025-08-20
|
21
|
6
|
15
|
54.10
|
|
2025-08-19
|
4
|
45
|
-41
|
55.40
|
|
2025-08-18
|
31
|
19
|
12
|
55.90
|
|
2025-08-14
|
98
|
47
|
51
|
54.80
|
|
2025-08-13
|
29
|
4
|
25
|
52.50
|
|
2025-08-12
|
28
|
7
|
21
|
52.50
|
|
2025-08-11
|
48
|
17
|
31
|
51.50
|
|
2025-08-08
|
23
|
1
|
22
|
53.30
|
|
2025-08-07
|
0
|
21
|
-21
|
54.00
|
|
2025-08-06
|
20
|
2
|
18
|
53.20
|
|
2025-08-05
|
30
|
4
|
26
|
52.70
|
|
2025-08-04
|
13
|
4
|
9
|
51.20
|
|
2025-08-01
|
1
|
14
|
-13
|
50.80
|
|
2025-07-31
|
4
|
11
|
-7
|
51.20
|
|
2025-07-29
|
1
|
7
|
-6
|
51.90
|
|
2025-07-25
|
1
|
8
|
-7
|
50.30
|
|
2025-07-23
|
28
|
5
|
23
|
51.20
|
|
2025-07-22
|
0
|
77
|
-77
|
50.50
|
|
2025-07-21
|
2
|
14
|
-12
|
52.80
|
|
2025-07-18
|
11
|
53
|
-42
|
53.30
|
|
2025-07-17
|
14
|
2
|
12
|
53.50
|
|
2025-07-16
|
12
|
4
|
8
|
53.30
|
|
2025-07-15
|
5
|
10
|
-5
|
52.80
|
|
2025-07-14
|
0
|
47
|
-47
|
52.50
|
|
2025-07-11
|
25
|
5
|
20
|
56.70
|
|
2025-07-09
|
2
|
10
|
-8
|
53.90
|
|
2025-07-08
|
2
|
8
|
-6
|
51.40
|
|
2025-07-07
|
0
|
7
|
-7
|
51.70
|
|
2025-06-30
|
0
|
9
|
-9
|
52.50
|
|
2025-06-27
|
4
|
0
|
4
|
52.40
|
|
2025-06-25
|
3
|
0
|
3
|
50.90
|
|
2025-06-20
|
5
|
2
|
3
|
50.10
|
|
2025-06-19
|
5
|
10
|
-5
|
50.50
|
|
2025-06-18
|
18
|
3
|
15
|
51.60
|
|
2025-06-13
|
4
|
36
|
-32
|
51.90
|
|
2025-06-12
|
5
|
1
|
4
|
54.00
|
|
2025-06-11
|
9
|
2
|
7
|
54.10
|
|
2025-06-10
|
5
|
0
|
5
|
54.00
|
|
2025-06-06
|
0
|
9
|
-9
|
54.30
|
|
2025-06-05
|
0
|
6
|
-6
|
55.10
|
|
2025-06-04
|
53
|
0
|
53
|
55.80
|
|
2025-05-20
|
0
|
3
|
-3
|
55.00
|
|
2025-05-15
|
0
|
13
|
-13
|
53.50
|
|
2025-05-14
|
11
|
0
|
11
|
55.60
|
|
2025-05-13
|
16
|
8
|
8
|
55.00
|
|
2025-05-12
|
18
|
0
|
18
|
56.90
|
|
2025-04-18
|
6
|
16
|
-10
|
62.80
|
|
2025-02-11
|
61
|
0
|
61
|
67.50
|
|
2024-07-04
|
0
|
11
|
-11
|
66.70
|
|
2024-06-13
|
1
|
0
|
1
|
42.00
|
|
2024-06-07
|
12
|
0
|
12
|
42.35
|
| 合計 | 2189 | 1641 | 548 | |
