| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
38
|
-17
|
77.10
|
|
2026-06-04
|
111
|
4
|
107
|
77.60
|
|
2026-06-03
|
38
|
1
|
37
|
81.80
|
|
2026-06-02
|
75
|
5
|
70
|
83.10
|
|
2026-06-01
|
41
|
5
|
36
|
85.40
|
|
2026-05-29
|
1
|
87
|
-86
|
84.50
|
|
2026-05-28
|
53
|
17
|
36
|
80.80
|
|
2026-05-27
|
133
|
62
|
71
|
80.70
|
|
2026-05-26
|
44
|
9
|
35
|
78.10
|
|
2026-05-25
|
34
|
4
|
30
|
81.50
|
|
2026-05-22
|
90
|
5
|
85
|
78.90
|
|
2026-05-21
|
74
|
23
|
51
|
75.60
|
|
2026-05-18
|
25
|
3
|
22
|
66.70
|
|
2026-05-15
|
9
|
1
|
8
|
66.80
|
|
2026-05-14
|
11
|
2
|
9
|
69.30
|
|
2026-05-12
|
10
|
19
|
-9
|
70.90
|
|
2026-05-11
|
9
|
14
|
-5
|
68.80
|
|
2026-05-07
|
7
|
1
|
6
|
65.70
|
|
2026-05-06
|
4
|
23
|
-19
|
63.50
|
|
2026-05-05
|
7
|
0
|
7
|
65.40
|
|
2026-05-04
|
17
|
1
|
16
|
64.20
|
|
2026-04-29
|
1
|
5
|
-4
|
62.80
|
|
2026-04-28
|
7
|
2
|
5
|
63.40
|
|
2026-04-24
|
1
|
14
|
-13
|
64.10
|
|
2026-04-23
|
17
|
74
|
-57
|
65.60
|
|
2026-04-22
|
44
|
1
|
43
|
72.10
|
|
2026-04-21
|
5
|
11
|
-6
|
72.10
|
|
2026-04-20
|
54
|
13
|
41
|
72.10
|
|
2026-04-17
|
66
|
10
|
56
|
71.80
|
|
2026-04-16
|
5
|
18
|
-13
|
71.00
|
|
2026-04-15
|
37
|
25
|
12
|
70.70
|
|
2026-04-10
|
10
|
51
|
-41
|
69.70
|
|
2026-04-09
|
20
|
12
|
8
|
69.30
|
|
2026-04-08
|
26
|
15
|
11
|
69.00
|
|
2026-04-07
|
20
|
9
|
11
|
66.20
|
|
2026-04-01
|
0
|
27
|
-27
|
67.50
|
|
2026-03-31
|
45
|
58
|
-13
|
64.90
|
|
2026-03-30
|
34
|
72
|
-38
|
66.60
|
|
2026-03-27
|
10
|
47
|
-37
|
71.70
|
|
2026-03-26
|
36
|
83
|
-47
|
72.60
|
|
2026-03-25
|
9
|
33
|
-24
|
73.00
|
|
2026-03-24
|
16
|
62
|
-46
|
71.60
|
|
2026-03-23
|
108
|
47
|
61
|
71.60
|
|
2026-03-20
|
8
|
52
|
-44
|
77.40
|
|
2026-03-19
|
28
|
56
|
-28
|
78.20
|
|
2026-03-18
|
97
|
73
|
24
|
77.80
|
|
2026-03-17
|
114
|
41
|
73
|
76.50
|
|
2026-03-13
|
73
|
9
|
64
|
78.10
|
|
2026-03-12
|
44
|
17
|
27
|
79.00
|
|
2026-03-10
|
14
|
42
|
-28
|
74.60
|
|
2026-03-09
|
40
|
76
|
-36
|
76.00
|
|
2026-03-06
|
17
|
116
|
-99
|
81.00
|
|
2026-03-05
|
88
|
166
|
-78
|
82.00
|
|
2026-03-04
|
246
|
139
|
107
|
81.50
|
|
2026-03-02
|
58
|
27
|
31
|
81.90
|
|
2026-02-26
|
16
|
39
|
-23
|
77.00
|
|
2026-02-25
|
28
|
104
|
-76
|
70.00
|
|
2026-02-24
|
16
|
91
|
-75
|
65.30
|
|
2026-02-23
|
28
|
55
|
-27
|
64.70
|
|
2026-02-11
|
1
|
27
|
-26
|
58.90
|
|
2026-02-09
|
0
|
29
|
-29
|
60.10
|
|
2026-02-06
|
0
|
32
|
-32
|
60.00
|
|
2026-02-05
|
2
|
27
|
-25
|
60.60
|
|
2026-01-30
|
0
|
21
|
-21
|
62.70
|
|
2026-01-29
|
3
|
11
|
-8
|
65.10
|
|
2026-01-28
|
1
|
7
|
-6
|
65.30
|
|
2026-01-27
|
3
|
20
|
-17
|
65.90
|
|
2026-01-23
|
7
|
25
|
-18
|
66.90
|
|
2026-01-22
|
3
|
14
|
-11
|
67.00
|
|
2026-01-21
|
2
|
15
|
-13
|
66.60
|
|
2026-01-20
|
3
|
34
|
-31
|
67.40
|
|
2026-01-16
|
3
|
15
|
-12
|
64.50
|
|
2026-01-15
|
2
|
45
|
-43
|
65.20
|
|
2026-01-13
|
11
|
14
|
-3
|
62.50
|
|
2026-01-12
|
8
|
25
|
-17
|
63.70
|
|
2026-01-08
|
7
|
17
|
-10
|
59.20
|
|
2026-01-07
|
8
|
0
|
8
|
59.80
|
|
2026-01-05
|
16
|
20
|
-4
|
60.40
|
|
2026-01-02
|
3
|
18
|
-15
|
61.40
|
|
2025-12-31
|
17
|
9
|
8
|
62.40
|
|
2025-12-30
|
1
|
7
|
-6
|
63.00
|
|
2025-12-29
|
6
|
10
|
-4
|
64.10
|
|
2025-12-26
|
0
|
26
|
-26
|
63.20
|
|
2025-12-24
|
0
|
11
|
-11
|
63.00
|
|
2025-12-23
|
4
|
16
|
-12
|
63.30
|
|
2025-12-22
|
9
|
12
|
-3
|
64.40
|
|
2025-12-19
|
2
|
11
|
-9
|
63.30
|
|
2025-12-18
|
3
|
27
|
-24
|
62.40
|
|
2025-12-17
|
1
|
17
|
-16
|
64.70
|
|
2025-12-16
|
4
|
8
|
-4
|
64.10
|
|
2025-12-15
|
6
|
50
|
-44
|
65.10
|
|
2025-12-12
|
53
|
24
|
29
|
64.10
|
|
2025-12-11
|
2
|
8
|
-6
|
60.10
|
|
2025-12-10
|
0
|
12
|
-12
|
60.60
|
|
2025-12-08
|
15
|
5
|
10
|
61.20
|
|
2025-12-05
|
1
|
4
|
-3
|
60.70
|
|
2025-12-04
|
6
|
3
|
3
|
60.70
|
|
2025-12-02
|
7
|
0
|
7
|
60.30
|
|
2025-12-01
|
1
|
4
|
-3
|
60.70
|
|
2025-11-27
|
12
|
13
|
-1
|
61.70
|
|
2025-11-26
|
3
|
0
|
3
|
61.70
|
|
2025-11-24
|
5
|
8
|
-3
|
60.30
|
|
2025-11-21
|
6
|
18
|
-12
|
58.80
|
|
2025-11-20
|
32
|
1
|
31
|
60.80
|
|
2025-11-18
|
45
|
6
|
39
|
61.00
|
|
2025-11-17
|
3
|
22
|
-19
|
63.70
|
|
2025-11-14
|
2
|
14
|
-12
|
66.60
|
|
2025-11-13
|
6
|
1
|
5
|
67.40
|
|
2025-11-12
|
18
|
9
|
9
|
67.40
|
|
2025-11-11
|
1
|
11
|
-10
|
66.00
|
|
2025-11-10
|
6
|
3
|
3
|
66.50
|
|
2025-11-06
|
1
|
13
|
-12
|
67.80
|
|
2025-11-05
|
17
|
2
|
15
|
69.30
|
|
2025-11-04
|
17
|
12
|
5
|
65.70
|
|
2025-10-31
|
25
|
9
|
16
|
68.20
|
|
2025-10-29
|
4
|
1
|
3
|
69.60
|
|
2025-10-28
|
2
|
16
|
-14
|
69.50
|
|
2025-10-27
|
0
|
16
|
-16
|
69.80
|
|
2025-10-23
|
0
|
4
|
-4
|
69.80
|
|
2025-10-22
|
10
|
0
|
10
|
70.50
|
|
2025-10-21
|
16
|
0
|
16
|
70.50
|
|
2025-10-20
|
0
|
22
|
-22
|
70.00
|
|
2025-10-16
|
5
|
1
|
4
|
70.70
|
|
2025-10-15
|
1
|
9
|
-8
|
69.70
|
|
2025-10-14
|
2
|
16
|
-14
|
68.80
|
|
2025-10-13
|
6
|
33
|
-27
|
70.10
|
|
2025-10-09
|
1
|
13
|
-12
|
72.70
|
|
2025-10-08
|
1
|
6
|
-5
|
72.90
|
|
2025-10-07
|
0
|
18
|
-18
|
72.30
|
|
2025-10-03
|
2
|
27
|
-25
|
72.10
|
|
2025-10-01
|
1
|
13
|
-12
|
72.50
|
|
2025-09-30
|
1
|
4
|
-3
|
73.20
|
|
2025-09-26
|
2
|
16
|
-14
|
71.50
|
|
2025-09-25
|
0
|
27
|
-27
|
76.40
|
|
2025-09-24
|
0
|
9
|
-9
|
77.60
|
|
2025-09-23
|
1
|
16
|
-15
|
78.50
|
|
2025-09-22
|
0
|
3
|
-3
|
78.80
|
|
2025-09-19
|
5
|
31
|
-26
|
78.60
|
|
2025-09-18
|
9
|
28
|
-19
|
78.60
|
|
2025-09-17
|
6
|
28
|
-22
|
77.80
|
|
2025-09-16
|
0
|
29
|
-29
|
77.70
|
|
2025-09-15
|
0
|
21
|
-21
|
78.20
|
|
2025-09-12
|
12
|
36
|
-24
|
78.40
|
|
2025-09-11
|
3
|
26
|
-23
|
77.50
|
|
2025-09-10
|
0
|
13
|
-13
|
79.20
|
|
2025-09-09
|
2
|
10
|
-8
|
79.80
|
|
2025-09-05
|
4
|
9
|
-5
|
79.80
|
|
2025-09-03
|
0
|
4
|
-4
|
79.80
|
|
2025-09-02
|
0
|
12
|
-12
|
78.60
|
|
2025-09-01
|
0
|
30
|
-30
|
79.00
|
|
2025-08-28
|
11
|
16
|
-5
|
83.90
|
|
2025-08-27
|
55
|
25
|
30
|
84.20
|
|
2025-08-26
|
44
|
2
|
42
|
80.70
|
|
2025-08-25
|
18
|
1
|
17
|
77.50
|
|
2025-08-22
|
2
|
5
|
-3
|
74.60
|
|
2025-08-21
|
12
|
6
|
6
|
75.50
|
|
2025-08-20
|
0
|
8
|
-8
|
74.50
|
|
2025-08-15
|
1
|
17
|
-16
|
79.60
|
|
2025-08-13
|
12
|
8
|
4
|
79.60
|
|
2025-08-12
|
6
|
2
|
4
|
79.00
|
|
2025-08-11
|
1
|
15
|
-14
|
77.30
|
|
2025-08-08
|
3
|
14
|
-11
|
78.70
|
|
2025-08-06
|
3
|
71
|
-68
|
78.20
|
|
2025-08-01
|
45
|
16
|
29
|
82.50
|
|
2025-07-31
|
28
|
10
|
18
|
80.40
|
|
2025-07-30
|
15
|
7
|
8
|
77.10
|
|
2025-07-29
|
3
|
6
|
-3
|
77.20
|
|
2025-07-25
|
3
|
21
|
-18
|
77.50
|
|
2025-07-24
|
6
|
2
|
4
|
78.20
|
|
2025-07-22
|
1
|
23
|
-22
|
76.90
|
|
2025-07-21
|
12
|
7
|
5
|
80.70
|
|
2025-07-18
|
3
|
5
|
-2
|
80.70
|
|
2025-07-17
|
25
|
0
|
25
|
80.70
|
|
2025-07-16
|
9
|
35
|
-26
|
80.50
|
|
2025-07-15
|
5
|
17
|
-12
|
77.60
|
|
2025-07-14
|
0
|
9
|
-9
|
77.60
|
|
2025-07-10
|
0
|
7
|
-7
|
77.30
|
|
2025-07-09
|
0
|
7
|
-7
|
77.60
|
|
2025-07-07
|
32
|
5
|
27
|
78.40
|
|
2025-07-04
|
23
|
13
|
10
|
80.00
|
|
2025-07-03
|
16
|
7
|
9
|
82.80
|
|
2025-07-01
|
17
|
9
|
8
|
82.70
|
|
2025-06-30
|
20
|
7
|
13
|
84.20
|
|
2025-06-27
|
14
|
4
|
10
|
86.50
|
|
2025-06-26
|
34
|
5
|
29
|
86.20
|
|
2025-06-25
|
17
|
1
|
16
|
86.20
|
|
2025-06-24
|
18
|
0
|
18
|
89.20
|
|
2025-06-19
|
0
|
33
|
-33
|
88.00
|
|
2025-06-18
|
2
|
10
|
-8
|
90.30
|
|
2025-06-16
|
1
|
13
|
-12
|
88.50
|
|
2025-06-13
|
0
|
25
|
-25
|
88.20
|
|
2025-06-12
|
4
|
27
|
-23
|
91.40
|
|
2025-06-11
|
21
|
5
|
16
|
91.60
|
|
2025-06-10
|
14
|
0
|
14
|
89.80
|
|
2025-06-06
|
15
|
12
|
3
|
89.40
|
|
2025-06-05
|
44
|
3
|
41
|
88.80
|
|
2025-06-04
|
22
|
3
|
19
|
90.20
|
|
2025-06-02
|
7
|
15
|
-8
|
88.60
|
|
2025-05-20
|
0
|
36
|
-36
|
92.00
|
|
2025-05-19
|
2
|
52
|
-50
|
91.60
|
|
2025-05-16
|
5
|
71
|
-66
|
95.50
|
|
2025-05-15
|
3
|
43
|
-40
|
95.20
|
|
2025-05-13
|
16
|
68
|
-52
|
94.00
|
|
2025-05-12
|
4
|
33
|
-29
|
94.80
|
|
2025-04-18
|
26
|
55
|
-29
|
91.80
|
|
2024-07-31
|
49
|
101
|
-52
|
171.50
|
|
2024-07-30
|
95
|
67
|
28
|
169.00
|
|
2024-07-26
|
40
|
122
|
-82
|
166.00
|
|
2024-07-23
|
39
|
105
|
-66
|
165.50
|
|
2024-07-22
|
167
|
24
|
143
|
169.00
|
|
2024-07-19
|
133
|
289
|
-156
|
183.00
|
|
2024-07-18
|
82
|
227
|
-145
|
188.00
|
|
2024-07-17
|
124
|
221
|
-97
|
188.50
|
|
2024-07-16
|
183
|
81
|
102
|
184.50
|
|
2024-07-15
|
27
|
212
|
-185
|
184.00
|
|
2024-07-12
|
166
|
92
|
74
|
182.00
|
|
2024-07-11
|
153
|
270
|
-117
|
183.00
|
|
2024-07-10
|
642
|
232
|
410
|
175.50
|
|
2024-07-09
|
338
|
147
|
191
|
171.00
|
|
2024-07-05
|
3
|
44
|
-41
|
141.50
|
|
2024-07-04
|
1
|
22
|
-21
|
141.00
|
|
2024-07-03
|
1
|
53
|
-52
|
|
|
2024-07-02
|
11
|
51
|
-40
|
140.50
|
|
2024-07-01
|
51
|
75
|
-24
|
138.00
|
|
2024-06-28
|
11
|
73
|
-62
|
141.50
|
|
2024-06-27
|
177
|
37
|
140
|
139.50
|
|
2024-06-25
|
113
|
25
|
88
|
148.50
|
|
2024-06-24
|
0
|
107
|
-107
|
155.00
|
|
2024-06-20
|
109
|
23
|
86
|
156.00
|
|
2024-06-19
|
69
|
29
|
40
|
156.00
|
|
2024-06-18
|
29
|
60
|
-31
|
163.00
|
|
2024-06-17
|
85
|
190
|
-105
|
168.00
|
|
2024-06-14
|
38
|
210
|
-172
|
165.00
|
|
2024-06-13
|
187
|
440
|
-253
|
168.50
|
|
2024-06-12
|
196
|
37
|
159
|
162.00
|
|
2024-06-11
|
161
|
53
|
108
|
153.50
|
|
2024-06-07
|
52
|
133
|
-81
|
160.50
|
|
2024-06-06
|
343
|
132
|
211
|
168.50
|
| 合計 | 7391 | 8386 | -995 | |
