| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
614
|
-537
|
48.70
|
|
2026-06-04
|
210
|
58
|
152
|
49.85
|
|
2026-06-03
|
37
|
182
|
-145
|
45.35
|
|
2026-06-02
|
35
|
300
|
-265
|
45.05
|
|
2026-06-01
|
29
|
92
|
-63
|
46.00
|
|
2026-05-29
|
100
|
86
|
14
|
45.20
|
|
2026-05-28
|
105
|
175
|
-70
|
44.20
|
|
2026-05-27
|
91
|
150
|
-59
|
45.40
|
|
2026-05-26
|
58
|
80
|
-22
|
46.00
|
|
2026-05-25
|
68
|
191
|
-123
|
46.70
|
|
2026-05-22
|
55
|
274
|
-219
|
47.95
|
|
2026-05-21
|
32
|
97
|
-65
|
48.70
|
|
2026-05-20
|
55
|
72
|
-17
|
48.60
|
|
2026-05-19
|
12
|
203
|
-191
|
48.25
|
|
2026-05-18
|
53
|
87
|
-34
|
48.80
|
|
2026-05-15
|
36
|
186
|
-150
|
47.90
|
|
2026-05-14
|
107
|
69
|
38
|
49.00
|
|
2026-05-13
|
40
|
80
|
-40
|
47.90
|
|
2026-05-12
|
38
|
79
|
-41
|
48.25
|
|
2026-05-11
|
59
|
84
|
-25
|
48.90
|
|
2026-05-08
|
3
|
89
|
-86
|
48.55
|
|
2026-05-07
|
39
|
73
|
-34
|
48.35
|
|
2026-05-06
|
15
|
108
|
-93
|
48.80
|
|
2026-05-05
|
53
|
187
|
-134
|
49.55
|
|
2026-05-04
|
48
|
79
|
-31
|
49.90
|
|
2026-04-28
|
16
|
272
|
-256
|
47.60
|
|
2026-04-27
|
25
|
71
|
-46
|
48.50
|
|
2026-04-24
|
101
|
47
|
54
|
48.00
|
|
2026-04-21
|
3
|
27
|
-24
|
47.65
|
|
2026-04-20
|
70
|
135
|
-65
|
48.50
|
|
2026-04-17
|
11
|
81
|
-70
|
48.00
|
|
2026-04-16
|
16
|
283
|
-267
|
50.70
|
|
2026-04-14
|
81
|
515
|
-434
|
51.50
|
|
2026-04-13
|
361
|
250
|
111
|
55.60
|
|
2026-04-07
|
26
|
0
|
26
|
59.30
|
|
2026-04-02
|
22
|
0
|
22
|
58.80
|
|
2026-04-01
|
197
|
0
|
197
|
58.70
|
|
2026-03-31
|
97
|
0
|
97
|
57.30
|
|
2026-03-30
|
143
|
0
|
143
|
58.50
|
|
2026-03-27
|
149
|
0
|
149
|
55.10
|
|
2026-03-26
|
232
|
0
|
232
|
52.00
|
|
2026-03-25
|
169
|
0
|
169
|
56.50
|
|
2026-03-23
|
726
|
118
|
608
|
54.50
|
|
2026-03-18
|
0
|
37
|
-37
|
41.00
|
|
2026-03-17
|
76
|
96
|
-20
|
37.30
|
|
2026-03-16
|
15
|
115
|
-100
|
36.30
|
|
2026-03-13
|
22
|
53
|
-31
|
37.00
|
|
2026-03-12
|
84
|
28
|
56
|
37.00
|
|
2026-03-11
|
228
|
23
|
205
|
37.30
|
|
2026-03-10
|
324
|
21
|
303
|
37.30
|
|
2026-03-09
|
15
|
342
|
-327
|
35.55
|
|
2026-03-06
|
139
|
211
|
-72
|
36.80
|
|
2026-03-05
|
19
|
207
|
-188
|
35.75
|
|
2026-03-04
|
31
|
136
|
-105
|
36.00
|
|
2026-03-03
|
2
|
19
|
-17
|
35.65
|
|
2026-03-02
|
61
|
21
|
40
|
36.20
|
|
2026-02-23
|
0
|
24
|
-24
|
36.10
|
|
2026-02-11
|
15
|
26
|
-11
|
35.80
|
|
2026-02-09
|
4
|
119
|
-115
|
36.05
|
|
2026-02-06
|
0
|
52
|
-52
|
36.45
|
|
2026-02-05
|
58
|
105
|
-47
|
36.75
|
|
2026-02-03
|
23
|
46
|
-23
|
37.05
|
|
2026-02-02
|
21
|
134
|
-113
|
37.65
|
|
2026-01-30
|
86
|
231
|
-145
|
37.55
|
|
2026-01-29
|
159
|
260
|
-101
|
38.10
|
|
2026-01-28
|
292
|
799
|
-507
|
41.50
|
|
2026-01-22
|
16
|
7
|
9
|
36.80
|
|
2026-01-21
|
3
|
59
|
-56
|
36.60
|
|
2026-01-19
|
107
|
2
|
105
|
37.45
|
|
2026-01-16
|
55
|
35
|
20
|
38.25
|
|
2026-01-15
|
53
|
20
|
33
|
39.45
|
|
2026-01-14
|
80
|
18
|
62
|
37.50
|
|
2026-01-13
|
33
|
9
|
24
|
36.50
|
|
2026-01-12
|
57
|
14
|
43
|
36.65
|
|
2026-01-08
|
29
|
9
|
20
|
36.45
|
|
2026-01-07
|
110
|
5
|
105
|
36.25
|
|
2026-01-05
|
22
|
11
|
11
|
36.20
|
|
2026-01-02
|
38
|
56
|
-18
|
36.70
|
|
2025-12-30
|
19
|
51
|
-32
|
37.80
|
|
2025-12-29
|
45
|
30
|
15
|
37.85
|
|
2025-12-26
|
9
|
40
|
-31
|
37.70
|
|
2025-12-24
|
40
|
182
|
-142
|
37.05
|
|
2025-12-22
|
10
|
54
|
-44
|
37.75
|
|
2025-12-19
|
12
|
27
|
-15
|
37.55
|
|
2025-12-18
|
5
|
13
|
-8
|
37.70
|
|
2025-12-17
|
33
|
43
|
-10
|
37.60
|
|
2025-12-16
|
29
|
7
|
22
|
37.70
|
|
2025-12-15
|
8
|
112
|
-104
|
38.10
|
|
2025-12-12
|
1
|
47
|
-46
|
38.40
|
|
2025-12-11
|
19
|
82
|
-63
|
38.30
|
|
2025-12-10
|
12
|
30
|
-18
|
40.10
|
|
2025-12-09
|
139
|
74
|
65
|
39.30
|
|
2025-12-08
|
66
|
4
|
62
|
39.65
|
|
2025-12-03
|
96
|
49
|
47
|
40.10
|
|
2025-12-02
|
88
|
46
|
42
|
41.85
|
|
2025-11-28
|
36
|
12
|
24
|
42.00
|
|
2025-11-26
|
87
|
53
|
34
|
40.30
|
|
2025-11-25
|
45
|
152
|
-107
|
38.20
|
|
2025-11-24
|
1217
|
3753
|
-2536
|
39.65
|
|
2025-11-21
|
36
|
1
|
35
|
36.80
|
|
2025-11-20
|
55
|
3
|
52
|
37.75
|
|
2025-11-19
|
26
|
4
|
22
|
35.55
|
|
2025-11-18
|
58
|
23
|
35
|
35.20
|
|
2025-11-17
|
37
|
56
|
-19
|
37.15
|
|
2025-11-14
|
216
|
47
|
169
|
37.40
|
|
2025-11-13
|
122
|
0
|
122
|
37.05
|
|
2025-11-12
|
286
|
7
|
279
|
37.50
|
|
2025-11-11
|
94
|
39
|
55
|
36.30
|
|
2025-11-10
|
124
|
200
|
-76
|
36.85
|
|
2025-11-07
|
75
|
21
|
54
|
37.10
|
|
2025-11-06
|
92
|
176
|
-84
|
33.75
|
|
2025-11-03
|
62
|
5
|
57
|
34.85
|
|
2025-10-31
|
89
|
0
|
89
|
35.30
|
|
2025-10-30
|
17
|
4
|
13
|
35.05
|
|
2025-10-29
|
5
|
108
|
-103
|
35.80
|
|
2025-10-28
|
4
|
61
|
-57
|
35.85
|
|
2025-10-27
|
11
|
89
|
-78
|
36.65
|
|
2025-10-23
|
19
|
84
|
-65
|
37.40
|
|
2025-10-21
|
87
|
0
|
87
|
37.40
|
|
2025-10-20
|
49
|
0
|
49
|
36.80
|
|
2025-10-16
|
26
|
3
|
23
|
36.85
|
|
2025-10-15
|
12
|
50
|
-38
|
36.90
|
|
2025-10-13
|
90
|
135
|
-45
|
37.35
|
|
2025-10-09
|
55
|
106
|
-51
|
38.15
|
|
2025-10-08
|
81
|
59
|
22
|
38.75
|
|
2025-10-07
|
99
|
28
|
71
|
38.85
|
|
2025-10-03
|
17
|
42
|
-25
|
38.45
|
|
2025-10-02
|
7
|
24
|
-17
|
38.25
|
|
2025-10-01
|
7
|
22
|
-15
|
38.50
|
|
2025-09-30
|
13
|
20
|
-7
|
38.75
|
|
2025-09-26
|
3
|
26
|
-23
|
38.30
|
|
2025-09-25
|
23
|
1
|
22
|
39.20
|
|
2025-09-23
|
33
|
7
|
26
|
38.55
|
|
2025-09-22
|
3
|
26
|
-23
|
38.65
|
|
2025-09-18
|
6
|
13
|
-7
|
38.85
|
|
2025-09-17
|
8
|
22
|
-14
|
38.70
|
|
2025-09-16
|
25
|
86
|
-61
|
38.00
|
|
2025-09-15
|
26
|
66
|
-40
|
37.60
|
|
2025-09-12
|
4
|
24
|
-20
|
37.95
|
|
2025-09-11
|
2
|
138
|
-136
|
37.40
|
|
2025-09-10
|
31
|
20
|
11
|
38.80
|
|
2025-09-09
|
41
|
20
|
21
|
38.80
|
|
2025-09-08
|
24
|
7
|
17
|
38.75
|
|
2025-09-04
|
71
|
15
|
56
|
39.30
|
|
2025-09-03
|
29
|
41
|
-12
|
38.40
|
|
2025-09-01
|
10
|
73
|
-63
|
37.60
|
|
2025-08-29
|
0
|
107
|
-107
|
38.85
|
|
2025-08-28
|
18
|
51
|
-33
|
39.35
|
|
2025-08-27
|
25
|
2
|
23
|
39.75
|
|
2025-08-26
|
1
|
90
|
-89
|
38.90
|
|
2025-08-25
|
1
|
122
|
-121
|
38.90
|
|
2025-08-22
|
6
|
22
|
-16
|
39.10
|
|
2025-08-21
|
2
|
11
|
-9
|
39.10
|
|
2025-08-20
|
8
|
28
|
-20
|
38.75
|
|
2025-08-19
|
38
|
159
|
-121
|
39.25
|
|
2025-08-15
|
3
|
18
|
-15
|
40.15
|
|
2025-08-14
|
21
|
4
|
17
|
40.45
|
|
2025-08-11
|
0
|
54
|
-54
|
39.70
|
|
2025-08-08
|
0
|
118
|
-118
|
40.70
|
|
2025-08-07
|
4
|
97
|
-93
|
41.30
|
|
2025-08-06
|
1
|
100
|
-99
|
42.75
|
|
2025-08-05
|
28
|
49
|
-21
|
43.40
|
|
2025-08-04
|
11
|
33
|
-22
|
43.35
|
|
2025-07-31
|
29
|
52
|
-23
|
43.15
|
|
2025-07-30
|
9
|
28
|
-19
|
43.10
|
|
2025-07-29
|
47
|
59
|
-12
|
43.10
|
|
2025-07-28
|
8
|
22
|
-14
|
42.55
|
|
2025-07-25
|
0
|
13
|
-13
|
42.50
|
|
2025-07-24
|
8
|
0
|
8
|
41.90
|
|
2025-07-23
|
37
|
13
|
24
|
41.90
|
|
2025-07-22
|
3
|
71
|
-68
|
40.70
|
|
2025-07-21
|
80
|
4
|
76
|
42.20
|
|
2025-07-18
|
20
|
13
|
7
|
41.60
|
|
2025-07-17
|
74
|
9
|
65
|
41.55
|
|
2025-07-16
|
45
|
9
|
36
|
41.10
|
|
2025-07-15
|
15
|
5
|
10
|
40.95
|
|
2025-07-11
|
58
|
16
|
42
|
42.05
|
|
2025-07-10
|
24
|
4
|
20
|
40.70
|
|
2025-07-09
|
1
|
9
|
-8
|
41.05
|
|
2025-07-08
|
34
|
4
|
30
|
40.35
|
|
2025-07-07
|
6
|
0
|
6
|
40.50
|
|
2025-07-04
|
3
|
84
|
-81
|
41.00
|
|
2025-07-03
|
0
|
8
|
-8
|
42.30
|
|
2025-07-02
|
1
|
13
|
-12
|
41.75
|
|
2025-06-30
|
0
|
27
|
-27
|
42.05
|
|
2025-06-27
|
6
|
41
|
-35
|
42.90
|
|
2025-06-26
|
1
|
46
|
-45
|
42.50
|
|
2025-06-25
|
4
|
87
|
-83
|
43.65
|
|
2025-06-19
|
13
|
38
|
-25
|
43.80
|
|
2025-06-17
|
4
|
41
|
-37
|
45.40
|
|
2025-06-16
|
21
|
40
|
-19
|
45.90
|
|
2025-06-13
|
7
|
105
|
-98
|
46.55
|
|
2025-06-12
|
27
|
4
|
23
|
47.70
|
|
2025-06-11
|
1
|
24
|
-23
|
48.10
|
|
2025-06-10
|
4
|
110
|
-106
|
48.90
|
|
2025-06-09
|
73
|
55
|
18
|
48.95
|
|
2025-06-05
|
0
|
78
|
-78
|
48.20
|
|
2025-06-02
|
77
|
43
|
34
|
50.00
|
|
2025-05-20
|
72
|
119
|
-47
|
52.70
|
|
2025-05-19
|
226
|
105
|
121
|
55.80
|
|
2025-05-16
|
7
|
53
|
-46
|
51.50
|
|
2025-05-15
|
51
|
14
|
37
|
51.70
|
|
2025-05-14
|
25
|
9
|
16
|
50.30
|
|
2025-05-13
|
16
|
46
|
-30
|
50.10
|
|
2025-02-11
|
43
|
134
|
-91
|
47.00
|
|
2024-07-31
|
0
|
16
|
-16
|
46.75
|
|
2024-07-16
|
2
|
23
|
-21
|
50.80
|
|
2024-07-12
|
1
|
11
|
-10
|
51.30
|
|
2024-07-09
|
0
|
69
|
-69
|
52.50
|
|
2024-07-02
|
3
|
124
|
-121
|
54.20
|
|
2024-06-26
|
67
|
0
|
67
|
52.70
|
|
2024-06-25
|
4
|
18
|
-14
|
51.80
|
|
2024-06-21
|
0
|
36
|
-36
|
52.20
|
|
2024-06-20
|
34
|
6
|
28
|
53.10
|
|
2024-06-19
|
0
|
39
|
-39
|
52.30
|
|
2024-06-18
|
3
|
83
|
-80
|
52.20
|
|
2024-06-17
|
142
|
21
|
121
|
53.70
|
|
2024-06-14
|
17
|
58
|
-41
|
51.30
|
|
2024-06-12
|
10
|
38
|
-28
|
51.10
|
|
2024-06-11
|
9
|
41
|
-32
|
52.10
|
|
2024-06-07
|
22
|
4
|
18
|
51.60
|
|
2024-06-06
|
0
|
15
|
-15
|
50.30
|
| 合計 | 12164 | 19029 | -6865 | |
